Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 7702 - 7652 (01:20-01:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:35	228.4	595	AT	228.3	228.4	Buy		10,149,349	7702	LSE
01:20:35	228.3	690	AT	228.3	228.4	Sell		10,148,754	7701	LSE
01:20:34	228.3	859	AT	228.3	228.4	Sell		10,148,064	7700	LSE
01:20:34	228.3	899	AT	228.3	228.4	Sell		10,147,205	7699	LSE
01:20:34	228.3	598	AT	228.0	228.3	Buy		10,146,306	7698	LSE
01:20:34	228.3	1063	AT	228.0	228.3	Buy		10,145,708	7697	LSE
01:20:34	228.3	3876	AT	228.0	228.3	Buy		10,144,645	7696	LSE
01:20:34	228.3	1320	AT	228.0	228.3	Buy		10,140,769	7695	LSE
01:20:34	228.3	1372	AT	228.0	228.3	Buy		10,139,449	7694	LSE
01:20:34	228.3	583	AT	228.0	228.3	Buy		10,138,077	7693	LSE
01:20:34	228.3	809	AT	228.0	228.3	Buy		10,137,494	7692	LSE
01:20:34	228.3	699	AT	228.0	228.3	Buy		10,136,685	7691	LSE
01:20:34	228.3	1334	AT	228.0	228.3	Buy		10,135,986	7690	LSE
01:20:34	228.3	1176	AT	228.0	228.3	Buy		10,134,652	7689	LSE
01:20:17	228.3	816	AT	227.5	228.3	Buy		10,133,476	7688	LSE
01:20:10	228.3	2210	AT	227.5	228.3	Buy		10,132,660	7687	LSE
01:20:07	228.3	398	AT	227.5	228.3	Buy		10,130,450	7686	LSE
01:20:03	227.8	2483	AT	227.5	227.8	Buy		10,130,052	7685	LSE
01:20:03	227.55	1081	AT	227.5	227.55	Buy		10,127,569	7684	LSE
01:20:03	227.55	1436	AT	227.5	227.55	Buy		10,126,488	7683	LSE
01:20:02	227.5	942	AT	227.5	227.55	Sell		10,125,052	7682	LSE
01:20:02	227.5	2500	AT	227.4	227.5	Buy		10,124,110	7681	LSE
01:20:02	227.5	639	AT	227.4	227.5	Buy		10,121,610	7680	LSE
01:20:02	227.5	1324	AT	227.4	227.5	Buy		10,120,971	7679	LSE
01:20:02	227.5	1324	AT	227.4	227.5	Buy		10,119,647	7678	LSE
01:19:59	227.5	1462	AT	227.4	227.5	Buy		10,118,323	7677	LSE
01:19:59	227.5	645	AT	227.4	227.5	Buy		10,116,861	7676	LSE
01:19:59	227.5	3322	AT	227.4	227.5	Buy		10,116,216	7675	LSE
01:19:59	227.5	230	AT	227.4	227.5	Buy		10,112,894	7674	LSE
01:19:59	227.5	2500	AT	227.4	227.5	Buy		10,112,664	7673	LSE
01:19:55	227.55	765	AT	227.4	227.55	Buy		10,110,164	7672	LSE
01:19:55	227.5	2500	AT	227.4	227.5	Buy		10,109,399	7671	LSE
01:19:55	227.5	1030	AT	227.4	227.5	Buy		10,106,899	7670	LSE
01:19:55	227.5	631	AT	227.4	227.5	Buy		10,105,869	7669	LSE
01:19:55	227.5	74	AT	227.4	227.5	Buy		10,105,238	7668	LSE
01:19:54	227.5	5212	AT	227.4	227.5	Buy		10,105,164	7667	LSE
01:19:53	227.5	8779	AT	227.4	227.55	Buy		10,099,952	7666	LSE
01:19:53	227.5	1953	AT	227.4	227.5	Buy		10,091,173	7665	LSE
01:19:53	227.5	2572	AT	227.4	227.5	Buy		10,089,220	7664	LSE
01:19:53	227.5	2500	AT	227.4	227.5	Buy		10,086,648	7663	LSE
01:19:53	227.5	282	AT	227.4	227.5	Buy		10,084,148	7662	LSE
01:19:53	227.5	2718	AT	227.4	227.5	Buy		10,083,866	7661	LSE
01:19:53	227.5	4253	AT	227.4	227.5	Buy		10,081,148	7660	LSE
01:19:53	227.5	3994	AT	227.4	227.5	Buy		10,076,895	7659	LSE
01:19:53	227.5	1262	AT	227.4	227.5	Buy		10,072,901	7658	LSE
01:19:53	227.5	2214	AT	227.4	227.5	Buy		10,071,639	7657	LSE
01:19:52	227.5	280	AT	227.4	227.5	Buy		10,069,425	7656	LSE
01:19:51	227.5	1730	AT	227.4	227.5	Buy		10,069,145	7655	LSE
01:19:51	227.5	3000	AT	227.4	227.5	Buy		10,067,415	7654	LSE
01:19:50	227.45	468	AT	227.4	227.45	Buy		10,064,415	7653	LSE
01:19:50	227.4	5952	AT	227.4	227.5	Sell		10,063,947	7652	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005561557 20250915 4....

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Sequoia Iii Renda Imobil...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관