Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 251 - 201 (17:31-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:45	258.0	478	AT	257.2	258.0	Buy		534,718	251	LSE
17:31:45	258.0	4205	AT	257.2	258.0	Buy		534,240	250	LSE
17:31:45	258.0	718	AT	257.2	258.0	Buy		530,035	249	LSE
17:31:45	258.0	256	AT	257.2	258.0	Buy		529,317	248	LSE
17:31:45	258.0	508	AT	257.2	258.0	Buy		529,061	247	LSE
17:31:45	258.0	1964	AT	257.2	258.0	Buy		528,553	246	LSE
17:31:45	258.0	2650	AT	257.2	258.0	Buy		526,589	245	LSE
17:31:36	258.0	2830	AT	257.05	258.0	Buy		523,939	244	LSE
17:31:36	258.0	674	AT	257.05	258.0	Buy		521,109	243	LSE
17:31:36	258.0	175	AT	257.05	258.0	Buy		520,435	242	LSE
17:31:36	258.0	64	AT	257.05	258.0	Buy		520,260	241	LSE
17:31:36	258.0	718	AT	257.05	258.0	Buy		520,196	240	LSE
17:31:36	258.0	718	AT	257.05	258.0	Buy		519,478	239	LSE
17:31:34	258.0	1070	AT	257.05	258.0	Buy		518,760	238	LSE
17:31:34	258.0	284	AT	257.05	258.0	Buy		517,690	237	LSE
17:31:34	257.95	631	AT	257.05	257.95	Buy		517,406	236	LSE
17:31:32	257.55	1250	O	257.05	258.0	Buy		516,775	235	LSE
17:31:32	257.5	1250	O	257.05	258.0	Sell		515,525	234	LSE
17:31:00	258.0	716	AT	257.05	258.0	Buy		514,275	233	LSE
17:30:40	257.05	169	AT	257.05	258.3	Sell		513,559	232	LSE
17:30:28	257.7	387	O	257.05	258.3	Buy		513,390	231	LSE
17:30:28	257.65	387	O	257.05	258.3	Sell		513,003	230	LSE
17:30:19	258.35	774	O	257.05	258.35	Buy		512,616	229	LSE
17:30:02	258.3	631	AT	257.05	258.3	Buy		511,842	228	LSE
17:30:02	258.3	733	AT	257.05	258.3	Buy		511,211	227	LSE
17:30:02	258.3	232	AT	257.05	258.3	Buy		510,478	226	LSE
17:30:02	258.3	5450	AT	257.05	258.3	Buy		510,246	225	LSE
17:30:02	258.3	465	AT	257.05	258.3	Buy		504,796	224	LSE
17:29:04	257.9	567	AT	257.85	257.9	Buy		504,331	223	LSE
17:29:04	257.9	59	AT	257.9	258.3	Sell		503,764	222	LSE
17:29:04	257.95	194	AT	257.95	258.3	Sell		503,705	221	LSE
17:28:56	258.3	2192	AT	257.9	258.3	Buy		503,511	220	LSE
17:28:56	258.3	675	AT	257.9	258.3	Buy		501,319	219	LSE
17:28:56	258.3	461	AT	257.9	258.3	Buy		500,644	218	LSE
17:28:56	258.3	236	AT	257.9	258.3	Buy		500,183	217	LSE
17:28:56	258.3	456	AT	257.9	258.3	Buy		499,947	216	LSE
17:28:41	257.9	155	AT	257.9	258.3	Sell		499,491	215	LSE
17:28:38	258.3	56	O	257.9	258.3	Buy		499,336	214	LSE
17:28:32	258.3	1412	AT	257.5	258.3	Buy		499,280	213	LSE
17:28:32	258.3	4576	AT	257.5	258.45	Buy		497,868	212	LSE
17:28:32	258.3	224	AT	257.5	258.3	Buy		493,292	211	LSE
17:28:32	258.3	629	AT	257.5	258.3	Buy		493,068	210	LSE
17:28:32	258.3	598	AT	257.5	258.3	Buy		492,439	209	LSE
17:28:32	258.3	224	AT	257.5	258.3	Buy		491,841	208	LSE
17:28:32	258.3	1029	AT	257.5	258.3	Buy		491,617	207	LSE
17:28:32	258.3	224	AT	257.5	258.3	Buy		490,588	206	LSE
17:28:32	258.3	489	AT	257.5	258.3	Buy		490,364	205	LSE
17:28:32	258.3	273	AT	257.5	258.3	Buy		489,875	204	LSE
17:28:32	258.3	1734	AT	257.5	258.3	Buy		489,602	203	LSE
17:28:26	258.3	400	O	257.5	258.3	Buy		487,868	202	LSE
17:27:54	258.3	722	AT	256.9	258.3	Buy		487,468	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관