Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

0.00

(0.00%)

마감 17 12월 1:30AM

무역 3551 - 3501 (22:09-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:24	221.2	132	AT	218.1	221.2	Buy		5,413,488	3551	LSE
22:09:24	221.2	118	AT	218.1	221.2	Buy		5,413,356	3550	LSE
22:08:29	221.2	615	AT	216.65	221.2	Buy		5,413,238	3549	LSE
22:08:29	221.2	122	AT	216.65	221.2	Buy		5,412,623	3548	LSE
22:08:19	221.2	2389	AT	212.2	221.2	Buy		5,412,501	3547	LSE
22:08:19	221.2	685	AT	212.2	221.2	Buy		5,410,112	3546	LSE
22:07:45	213.1	896	AT	211.1	213.1	Buy		5,409,427	3545	LSE
22:07:45	213.1	597	AT	211.1	213.1	Buy		5,408,531	3544	LSE
22:07:45	212.9	601	AT	211.1	212.9	Buy		5,407,934	3543	LSE
22:07:45	212.85	629	AT	211.1	212.85	Buy		5,407,333	3542	LSE
22:07:45	212.7	896	AT	211.1	212.7	Buy		5,406,704	3541	LSE
22:07:45	212.6	707	AT	211.1	212.6	Buy		5,405,808	3540	LSE
22:07:45	212.2	198	AT	211.1	212.2	Buy		5,405,101	3539	LSE
22:07:45	212.2	4355	AT	211.1	212.2	Buy		5,404,903	3538	LSE
22:07:45	212.2	149	AT	211.1	212.2	Buy		5,400,548	3537	LSE
22:07:45	212.2	756	AT	211.1	212.2	Buy		5,400,399	3536	LSE
22:07:42	212.55	3744	AT	211.1	212.55	Buy		5,399,643	3535	LSE
22:07:42	212.55	361	AT	211.1	212.55	Buy		5,395,899	3534	LSE
22:07:42	212.5	709	AT	211.1	212.5	Buy		5,395,538	3533	LSE
22:07:42	212.25	1326	AT	211.1	212.25	Buy		5,394,829	3532	LSE
22:07:42	212.2	1888	AT	211.1	212.2	Buy		5,393,503	3531	LSE
22:07:42	212.2	1176	AT	211.1	212.2	Buy		5,391,615	3530	LSE
22:07:42	212.35	850	AT	211.1	212.35	Buy		5,390,439	3529	LSE
22:07:42	212.25	1335	AT	211.1	212.25	Buy		5,389,589	3528	LSE
22:07:42	212.2	157	AT	211.1	212.2	Buy		5,388,254	3527	LSE
22:07:42	212.2	1030	AT	211.1	212.2	Buy		5,388,097	3526	LSE
22:07:42	212.2	499	AT	211.1	212.2	Buy		5,387,067	3525	LSE
22:07:39	212.2	1288	AT	211.1	212.2	Buy		5,386,568	3524	LSE
22:07:39	212.2	828	AT	211.1	212.2	Buy		5,385,280	3523	LSE
22:07:39	212.2	5064	AT	211.1	212.2	Buy		5,384,452	3522	LSE
22:07:39	212.15	6148	AT	211.1	212.2	Buy		5,379,388	3521	LSE
22:07:39	212.15	3000	AT	211.1	212.15	Buy		5,373,240	3520	LSE
22:07:39	212.15	940	AT	211.1	212.15	Buy		5,370,240	3519	LSE
22:07:37	212.1	1487	AT	211.1	212.1	Buy		5,369,300	3518	LSE
22:07:37	212.1	1431	AT	211.1	212.1	Buy		5,367,813	3517	LSE
22:07:37	212.1	1432	AT	211.1	212.1	Buy		5,366,382	3516	LSE
22:07:37	211.1	670	AT	211.1	212.1	Sell		5,364,950	3515	LSE
22:07:35	212.2	2346	AT	211.1	212.2	Buy		5,364,280	3514	LSE
22:07:35	212.2	77	AT	211.1	212.2	Buy		5,361,934	3513	LSE
22:07:35	212.2	991	AT	211.1	212.2	Buy		5,361,857	3512	LSE
22:07:06	215.0	500	AT	215.0	220.9	Sell		5,360,866	3511	LSE
22:07:06	220.0	787	AT	220.0	220.9	Sell		5,360,366	3510	LSE
22:07:06	220.0	1000	AT	220.0	220.9	Sell		5,359,579	3509	LSE
22:06:54	221.0	252	AT	220.0	221.0	Buy		5,358,579	3508	LSE
22:06:54	221.65	602	AT	221.65	221.95	Sell		5,358,327	3507	LSE
22:06:54	221.8	701	AT	221.8	221.95	Sell		5,357,725	3506	LSE
22:06:53	221.85	411	AT	221.85	221.95	Sell		5,357,024	3505	LSE
22:06:53	221.85	423	AT	221.85	221.95	Sell		5,356,613	3504	LSE
22:06:53	221.85	661	AT	221.85	221.95	Sell		5,356,190	3503	LSE
22:06:53	221.85	772	AT	221.85	221.95	Sell		5,355,529	3502	LSE
22:06:28	221.85	301	AT	221.85	222.05	Sell		5,354,757	3501	LSE

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관