Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4451 - 4401 (23:13-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:19	238.85	1432	AT	238.85	239.1	Sell		6,482,786	4451	LSE
23:13:19	238.85	91	AT	238.85	239.1	Sell		6,481,354	4450	LSE
23:13:19	238.85	94	AT	238.85	239.1	Sell		6,481,263	4449	LSE
23:13:19	238.85	849	AT	238.85	239.1	Sell		6,481,169	4448	LSE
23:13:19	239.0	670	AT	239.0	239.1	Sell		6,480,320	4447	LSE
23:13:19	239.0	631	AT	239.0	239.1	Sell		6,479,650	4446	LSE
23:13:19	239.0	2032	AT	239.0	239.1	Sell		6,479,019	4445	LSE
23:13:19	239.0	268	AT	239.0	239.1	Sell		6,476,987	4444	LSE
23:13:19	239.0	700	AT	239.0	239.1	Sell		6,476,719	4443	LSE
23:13:19	239.0	792	AT	239.0	239.1	Sell		6,476,019	4442	LSE
23:12:20	239.0	933	AT	239.0	239.1	Sell		6,475,227	4441	LSE
23:12:20	239.05	702	AT	239.0	239.05	Buy		6,474,294	4440	LSE
23:12:20	239.05	1843	AT	239.0	239.05	Buy		6,473,592	4439	LSE
23:12:15	239.05	1512	AT	239.0	239.05	Buy		6,471,749	4438	LSE
23:12:15	239.05	1069	AT	239.0	239.05	Buy		6,470,237	4437	LSE
23:12:13	239.05	100	AT	239.0	239.05	Buy		6,469,168	4436	LSE
23:12:06	239.0	2991	AT	239.0	239.05	Sell		6,469,068	4435	LSE
23:12:06	239.0	100	AT	239.0	239.05	Sell		6,466,077	4434	LSE
23:12:05	239.0	100	AT	239.0	239.05	Sell		6,465,977	4433	LSE
23:12:05	238.85	3867	AT	238.85	239.05	Sell		6,465,877	4432	LSE
23:12:05	239.0	100	AT	239.0	239.05	Sell		6,462,010	4431	LSE
23:12:05	239.0	100	AT	239.0	239.05	Sell		6,461,910	4430	LSE
23:12:05	239.0	100	AT	239.0	239.05	Sell		6,461,810	4429	LSE
23:12:05	239.0	78	AT	238.55	239.0	Buy		6,461,710	4428	LSE
23:12:05	239.0	187	AT	238.55	239.0	Buy		6,461,632	4427	LSE
23:12:05	239.0	786	AT	238.55	239.0	Buy		6,461,445	4426	LSE
23:12:05	239.0	128	AT	238.55	239.0	Buy		6,460,659	4425	LSE
23:12:05	239.0	846	AT	238.55	239.0	Buy		6,460,531	4424	LSE
23:12:05	238.95	3078	AT	238.55	239.0	Buy		6,459,685	4423	LSE
23:12:05	238.95	619	AT	238.55	238.95	Buy		6,456,607	4422	LSE
23:12:05	238.95	218	AT	238.55	238.95	Buy		6,455,988	4421	LSE
23:12:05	238.95	3000	AT	238.55	238.95	Buy		6,455,770	4420	LSE
23:12:05	238.95	127	AT	238.55	238.95	Buy		6,452,770	4419	LSE
23:12:05	238.95	129	AT	238.55	238.95	Buy		6,452,643	4418	LSE
23:12:05	238.95	2968	AT	238.55	238.95	Buy		6,452,514	4417	LSE
23:12:05	238.95	667	AT	238.55	238.95	Buy		6,449,546	4416	LSE
23:12:05	238.95	248	AT	238.55	238.95	Buy		6,448,879	4415	LSE
23:12:05	238.95	126	AT	238.55	238.95	Buy		6,448,631	4414	LSE
23:12:05	238.95	129	AT	238.55	238.95	Buy		6,448,505	4413	LSE
23:12:05	238.95	181	AT	238.55	238.95	Buy		6,448,376	4412	LSE
23:12:05	238.95	974	AT	238.55	238.95	Buy		6,448,195	4411	LSE
23:12:05	238.95	810	AT	238.55	238.95	Buy		6,447,221	4410	LSE
23:12:05	238.95	705	AT	238.55	238.95	Buy		6,446,411	4409	LSE
23:12:05	238.95	614	AT	238.55	238.95	Buy		6,445,706	4408	LSE
23:12:05	238.95	1120	AT	238.55	238.95	Buy		6,445,092	4407	LSE
23:12:05	238.95	677	AT	238.55	238.95	Buy		6,443,972	4406	LSE
23:12:05	238.95	1208	AT	238.55	238.95	Buy		6,443,295	4405	LSE
23:12:05	238.95	417	AT	238.55	238.95	Buy		6,442,087	4404	LSE
23:12:05	238.95	530	AT	238.55	238.95	Buy		6,441,670	4403	LSE
23:12:05	238.95	1807	AT	238.55	238.95	Buy		6,441,140	4402	LSE
23:11:33	238.55	58	AT	238.55	238.95	Sell		6,439,333	4401	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관