Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5302 - 5252 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:16	238.05	874	AT	237.6	238.05	Buy		7,456,625	5302	LSE
23:52:16	238.0	198	AT	238.0	239.3	Sell		7,455,751	5301	LSE
23:52:16	238.05	768	AT	238.0	238.05	Buy		7,455,553	5300	LSE
23:52:12	238.05	983	AT	237.6	238.05	Buy		7,454,785	5299	LSE
23:52:12	238.05	1218	AT	237.6	238.05	Buy		7,453,802	5298	LSE
23:52:09	238.05	1097	AT	237.6	238.05	Buy		7,452,584	5297	LSE
23:52:09	238.05	1098	AT	237.6	238.05	Buy		7,451,487	5296	LSE
23:52:09	238.05	852	AT	237.6	238.05	Buy		7,450,389	5295	LSE
23:52:09	238.05	960	AT	237.6	238.05	Buy		7,449,537	5294	LSE
23:52:06	238.05	421	O	237.6	238.05	Buy		7,448,577	5293	LSE
23:52:06	238.05	170	AT	237.6	238.05	Buy		7,448,156	5292	LSE
23:52:06	238.05	861	AT	237.6	238.05	Buy		7,447,986	5291	LSE
23:52:03	238.05	1406	AT	237.55	238.05	Buy		7,447,125	5290	LSE
23:52:03	238.05	955	AT	237.55	238.05	Buy		7,445,719	5289	LSE
23:52:00	238.05	647	AT	237.55	238.05	Buy		7,444,764	5288	LSE
23:51:56	238.05	687	AT	237.55	238.05	Buy		7,444,117	5287	LSE
23:51:56	238.05	1114	AT	237.55	238.05	Buy		7,443,430	5286	LSE
23:51:53	238.05	794	AT	237.55	238.05	Buy		7,442,316	5285	LSE
23:51:49	237.6	524	AT	237.6	238.05	Sell		7,441,522	5284	LSE
23:51:49	238.05	1147	AT	237.6	238.05	Buy		7,440,998	5283	LSE
23:51:49	238.05	24	AT	237.6	238.05	Buy		7,439,851	5282	LSE
23:51:49	238.05	833	AT	237.6	238.05	Buy		7,439,827	5281	LSE
23:51:42	238.15	1289	AT	237.6	238.15	Buy		7,438,994	5280	LSE
23:51:42	237.6	93	AT	237.6	238.15	Sell		7,437,705	5279	LSE
23:51:42	237.6	67	AT	237.6	238.15	Sell		7,437,612	5278	LSE
23:51:42	237.6	2023	AT	237.6	238.15	Sell		7,437,545	5277	LSE
23:51:37	238.15	1052	AT	237.6	238.15	Buy		7,435,522	5276	LSE
23:51:37	238.15	1169	AT	237.6	238.15	Buy		7,434,470	5275	LSE
23:51:37	238.15	808	AT	237.6	238.15	Buy		7,433,301	5274	LSE
23:51:34	237.85	544	AT	237.85	238.15	Sell		7,432,493	5273	LSE
23:51:34	237.85	647	AT	237.85	238.2	Sell		7,431,949	5272	LSE
23:51:34	237.85	193	AT	237.85	238.2	Sell		7,431,302	5271	LSE
23:51:34	238.15	979	AT	237.85	238.15	Buy		7,431,109	5270	LSE
23:51:34	238.15	2266	AT	237.85	238.15	Buy		7,430,130	5269	LSE
23:51:34	238.15	1252	AT	237.85	238.15	Buy		7,427,864	5268	LSE
23:51:32	237.85	1431	AT	237.85	238.2	Sell		7,426,612	5267	LSE
23:51:31	237.85	1481	AT	237.85	238.2	Sell		7,425,181	5266	LSE
23:51:31	237.85	1595	AT	237.85	238.2	Sell		7,423,700	5265	LSE
23:51:31	238.2	1066	AT	237.85	238.2	Buy		7,422,105	5264	LSE
23:51:31	238.2	608	AT	237.85	238.2	Buy		7,421,039	5263	LSE
23:51:31	238.2	820	AT	237.85	238.2	Buy		7,420,431	5262	LSE
23:51:31	238.2	1172	AT	237.85	238.2	Buy		7,419,611	5261	LSE
23:51:31	237.85	802	AT	237.85	238.2	Sell		7,418,439	5260	LSE
23:51:31	238.0	203	AT	238.0	238.2	Sell		7,417,637	5259	LSE
23:51:28	238.2	224	AT	237.8	238.2	Buy		7,417,434	5258	LSE
23:51:28	238.2	500	AT	237.8	238.2	Buy		7,417,210	5257	LSE
23:51:25	238.2	1498	AT	237.8	238.2	Buy		7,416,710	5256	LSE
23:51:21	238.25	2467	AT	237.8	238.25	Buy		7,415,212	5255	LSE
23:51:19	237.8	264	AT	237.8	238.3	Sell		7,412,745	5254	LSE
23:51:19	237.8	571	AT	237.8	238.3	Sell		7,412,481	5253	LSE
23:51:19	237.8	1985	AT	237.8	238.3	Sell		7,411,910	5252	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관