Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2451 - 2401 (20:49-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:49:36	231.35	645	AT	231.0	231.35	Buy		3,842,345	2451	LSE
20:49:26	231.35	323	AT	231.0	231.35	Buy		3,841,700	2450	LSE
20:49:26	231.35	289	AT	231.0	231.35	Buy		3,841,377	2449	LSE
20:49:20	231.0	591	AT	231.0	231.35	Sell		3,841,088	2448	LSE
20:49:20	231.0	741	AT	231.0	231.35	Sell		3,840,497	2447	LSE
20:49:20	231.0	1983	AT	231.0	231.35	Sell		3,839,756	2446	LSE
20:49:20	231.0	2073	AT	231.0	231.35	Sell		3,837,773	2445	LSE
20:49:18	231.35	945	AT	231.0	231.35	Buy		3,835,700	2444	LSE
20:49:18	231.0	2065	AT	231.0	231.35	Sell		3,834,755	2443	LSE
20:49:17	231.35	72	AT	231.0	231.35	Buy		3,832,690	2442	LSE
20:49:17	231.35	1178	AT	231.0	231.35	Buy		3,832,618	2441	LSE
20:49:15	231.35	693	AT	231.0	231.35	Buy		3,831,440	2440	LSE
20:49:04	231.25	5312	AT	231.0	231.25	Buy		3,830,747	2439	LSE
20:49:04	231.25	648	AT	231.0	231.25	Buy		3,825,435	2438	LSE
20:49:01	231.2	1687	AT	231.0	231.2	Buy		3,824,787	2437	LSE
20:48:50	231.2	415	AT	231.0	231.2	Buy		3,823,100	2436	LSE
20:48:50	231.2	128	AT	231.0	231.2	Buy		3,822,685	2435	LSE
20:48:49	231.2	817	AT	231.0	231.2	Buy		3,822,557	2434	LSE
20:48:49	231.2	638	AT	231.0	231.2	Buy		3,821,740	2433	LSE
20:48:49	231.2	752	AT	231.0	231.2	Buy		3,821,102	2432	LSE
20:48:49	231.2	2463	AT	231.0	231.2	Buy		3,820,350	2431	LSE
20:48:49	231.2	114	AT	231.0	231.2	Buy		3,817,887	2430	LSE
20:48:49	231.2	172	AT	231.0	231.2	Buy		3,817,773	2429	LSE
20:48:49	231.2	844	AT	231.0	231.2	Buy		3,817,601	2428	LSE
20:48:41	231.2	1628	AT	231.0	231.2	Buy		3,816,757	2427	LSE
20:48:41	231.2	735	AT	231.0	231.2	Buy		3,815,129	2426	LSE
20:48:39	231.2	1860	AT	231.0	231.2	Buy		3,814,394	2425	LSE
20:48:39	231.2	1709	AT	231.0	231.2	Buy		3,812,534	2424	LSE
20:48:39	231.2	108	AT	231.0	231.2	Buy		3,810,825	2423	LSE
20:48:39	231.2	1895	AT	231.0	231.2	Buy		3,810,717	2422	LSE
20:48:39	231.2	591	AT	231.0	231.2	Buy		3,808,822	2421	LSE
20:48:39	231.2	208	AT	231.0	231.2	Buy		3,808,231	2420	LSE
20:48:32	231.2	1061	AT	231.0	231.2	Buy		3,808,023	2419	LSE
20:48:32	231.2	1713	AT	231.0	231.25	Buy		3,806,962	2418	LSE
20:48:32	231.2	3000	AT	231.0	231.2	Buy		3,805,249	2417	LSE
20:48:32	231.2	183	AT	231.0	231.25	Buy		3,802,249	2416	LSE
20:48:32	231.2	3174	AT	231.0	231.2	Buy		3,802,066	2415	LSE
20:48:32	231.2	3000	AT	231.0	231.2	Buy		3,798,892	2414	LSE
20:48:32	231.2	1481	AT	231.0	231.2	Buy		3,795,892	2413	LSE
20:48:32	231.2	4767	AT	231.0	231.2	Buy		3,794,411	2412	LSE
20:48:32	231.2	3760	AT	231.0	231.2	Buy		3,789,644	2411	LSE
20:48:32	231.2	650	AT	231.0	231.2	Buy		3,785,884	2410	LSE
20:48:32	231.2	2290	AT	231.0	231.2	Buy		3,785,234	2409	LSE
20:48:32	231.2	183	AT	231.0	231.2	Buy		3,782,944	2408	LSE
20:48:32	231.2	853	AT	231.0	231.2	Buy		3,782,761	2407	LSE
20:48:24	231.0	862	AT	231.0	231.2	Sell		3,781,908	2406	LSE
20:48:10	230.8	11	AT	230.8	231.2	Sell		3,781,046	2405	LSE
20:48:10	230.8	1000	AT	230.8	231.2	Sell		3,781,035	2404	LSE
20:47:57	230.1	1254	AT	230.1	231.2	Sell		3,780,035	2403	LSE
20:47:57	230.1	799	AT	230.1	231.2	Sell		3,778,781	2402	LSE
20:47:56	231.2	717	AT	230.1	231.2	Buy		3,777,982	2401	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관