Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:07 | 232.0 | 703 | AT | 232.0 | 232.1 | Sell | 8,547,063 | 6452 | LSE | |
| 00:38:07 | 232.0 | 540 | AT | 232.0 | 232.1 | Sell | 8,546,360 | 6451 | LSE | |
| 00:38:07 | 232.0 | 540 | AT | 232.0 | 232.1 | Sell | 8,545,820 | 6450 | LSE | |
| 00:38:07 | 232.0 | 2 | AT | 232.0 | 232.1 | Sell | 8,545,280 | 6449 | LSE | |
| 00:38:07 | 232.0 | 225 | AT | 232.0 | 232.1 | Sell | 8,545,278 | 6448 | LSE | |
| 00:38:04 | 232.0 | 1920 | AT | 232.0 | 232.15 | Sell | 8,545,053 | 6447 | LSE | |
| 00:38:04 | 232.0 | 643 | AT | 232.0 | 232.15 | Sell | 8,543,133 | 6446 | LSE | |
| 00:38:04 | 232.0 | 1749 | AT | 232.0 | 232.15 | Sell | 8,542,490 | 6445 | LSE | |
| 00:38:04 | 232.1 | 631 | AT | 232.0 | 232.1 | Buy | 8,540,741 | 6444 | LSE | |
| 00:38:04 | 232.1 | 660 | AT | 232.0 | 232.1 | Buy | 8,540,110 | 6443 | LSE | |
| 00:38:04 | 232.1 | 2776 | AT | 232.0 | 232.1 | Buy | 8,539,450 | 6442 | LSE | |
| 00:38:04 | 232.1 | 1046 | AT | 232.0 | 232.1 | Buy | 8,536,674 | 6441 | LSE | |
| 00:38:04 | 232.1 | 12363 | AT | 232.0 | 232.1 | Buy | 8,535,628 | 6440 | LSE | |
| 00:38:04 | 232.1 | 6226 | AT | 232.0 | 232.1 | Buy | 8,523,265 | 6439 | LSE | |
| 00:38:04 | 232.1 | 1963 | AT | 232.0 | 232.1 | Buy | 8,517,039 | 6438 | LSE | |
| 00:38:04 | 232.1 | 6352 | AT | 232.0 | 232.1 | Buy | 8,515,076 | 6437 | LSE | |
| 00:38:04 | 232.1 | 710 | AT | 232.0 | 232.1 | Buy | 8,508,724 | 6436 | LSE | |
| 00:38:04 | 232.1 | 2003 | AT | 232.0 | 232.1 | Buy | 8,508,014 | 6435 | LSE | |
| 00:38:04 | 232.1 | 2003 | AT | 232.0 | 232.1 | Buy | 8,506,011 | 6434 | LSE | |
| 00:38:04 | 232.1 | 1391 | AT | 232.0 | 232.1 | Buy | 8,504,008 | 6433 | LSE | |
| 00:38:04 | 232.1 | 943 | AT | 232.0 | 232.1 | Buy | 8,502,617 | 6432 | LSE | |
| 00:38:00 | 232.0 | 510 | AT | 232.0 | 232.1 | Sell | 8,501,674 | 6431 | LSE | |
| 00:37:45 | 232.0 | 629 | AT | 232.0 | 232.1 | Sell | 8,501,164 | 6430 | LSE | |
| 00:37:45 | 232.0 | 222 | AT | 232.0 | 232.1 | Sell | 8,500,535 | 6429 | LSE | |
| 00:37:44 | 232.0 | 1503 | AT | 232.0 | 232.1 | Sell | 8,500,313 | 6428 | LSE | |
| 00:37:42 | 232.0 | 796 | AT | 232.0 | 232.1 | Sell | 8,498,810 | 6427 | LSE | |
| 00:37:42 | 232.0 | 559 | AT | 232.0 | 232.15 | Sell | 8,498,014 | 6426 | LSE | |
| 00:37:41 | 232.0 | 329 | AT | 232.0 | 232.15 | Sell | 8,497,455 | 6425 | LSE | |
| 00:37:33 | 232.0 | 518 | AT | 232.0 | 232.15 | Sell | 8,497,126 | 6424 | LSE | |
| 00:37:31 | 232.0 | 1175 | AT | 232.0 | 232.15 | Sell | 8,496,608 | 6423 | LSE | |
| 00:37:28 | 232.0 | 1860 | AT | 232.0 | 232.15 | Sell | 8,495,433 | 6422 | LSE | |
| 00:37:22 | 232.0 | 600 | AT | 232.0 | 232.15 | Sell | 8,493,573 | 6421 | LSE | |
| 00:37:13 | 232.0 | 296 | AT | 232.0 | 232.15 | Sell | 8,492,973 | 6420 | LSE | |
| 00:37:11 | 232.0 | 883 | AT | 232.0 | 232.15 | Sell | 8,492,677 | 6419 | LSE | |
| 00:37:11 | 232.0 | 675 | AT | 232.0 | 232.15 | Sell | 8,491,794 | 6418 | LSE | |
| 00:37:09 | 232.0 | 689 | AT | 232.0 | 232.15 | Sell | 8,491,119 | 6417 | LSE | |
| 00:37:09 | 232.0 | 1431 | AT | 232.0 | 232.15 | Sell | 8,490,430 | 6416 | LSE | |
| 00:37:09 | 232.0 | 772 | AT | 232.0 | 232.15 | Sell | 8,488,999 | 6415 | LSE | |
| 00:37:08 | 232.0 | 820 | AT | 232.0 | 232.15 | Sell | 8,488,227 | 6414 | LSE | |
| 00:37:04 | 232.0 | 490 | AT | 232.0 | 232.15 | Sell | 8,487,407 | 6413 | LSE | |
| 00:36:54 | 232.0 | 530 | AT | 232.0 | 232.15 | Sell | 8,486,917 | 6412 | LSE | |
| 00:36:50 | 232.0 | 852 | AT | 232.0 | 232.15 | Sell | 8,486,387 | 6411 | LSE | |
| 00:36:50 | 232.0 | 1295 | AT | 232.0 | 232.15 | Sell | 8,485,535 | 6410 | LSE | |
| 00:36:46 | 232.0 | 276 | AT | 232.0 | 232.15 | Sell | 8,484,240 | 6409 | LSE | |
| 00:36:46 | 232.0 | 5 | AT | 232.0 | 232.15 | Sell | 8,483,964 | 6408 | LSE | |
| 00:36:46 | 232.0 | 86 | AT | 232.0 | 232.15 | Sell | 8,483,959 | 6407 | LSE | |
| 00:36:46 | 232.0 | 35 | AT | 232.0 | 232.15 | Sell | 8,483,873 | 6406 | LSE | |
| 00:36:46 | 232.0 | 160 | AT | 232.0 | 232.15 | Sell | 8,483,838 | 6405 | LSE | |
| 00:36:41 | 232.05 | 894 | AT | 232.05 | 232.15 | Sell | 8,483,678 | 6404 | LSE | |
| 00:36:41 | 232.05 | 1272 | AT | 232.05 | 232.15 | Sell | 8,482,784 | 6403 | LSE | |
| 00:36:41 | 232.05 | 109 | AT | 232.05 | 232.15 | Sell | 8,481,512 | 6402 | LSE |
