Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:55 | 229.15 | 158 | AT | 229.1 | 229.15 | Buy | 9,532,541 | 7302 | LSE | |
| 01:06:55 | 229.15 | 784 | AT | 229.1 | 229.15 | Buy | 9,532,383 | 7301 | LSE | |
| 01:06:41 | 229.1 | 772 | AT | 229.05 | 229.1 | Buy | 9,531,599 | 7300 | LSE | |
| 01:06:41 | 229.1 | 4417 | AT | 229.05 | 229.1 | Buy | 9,530,827 | 7299 | LSE | |
| 01:06:41 | 229.1 | 103 | AT | 229.05 | 229.1 | Buy | 9,526,410 | 7298 | LSE | |
| 01:06:41 | 229.1 | 1002 | AT | 229.05 | 229.1 | Buy | 9,526,307 | 7297 | LSE | |
| 01:06:38 | 229.1 | 215 | AT | 229.05 | 229.1 | Buy | 9,525,305 | 7296 | LSE | |
| 01:06:34 | 229.1 | 673 | AT | 229.05 | 229.1 | Buy | 9,525,090 | 7295 | LSE | |
| 01:06:34 | 229.1 | 846 | AT | 229.05 | 229.1 | Buy | 9,524,417 | 7294 | LSE | |
| 01:06:34 | 229.1 | 165 | AT | 229.05 | 229.1 | Buy | 9,523,571 | 7293 | LSE | |
| 01:06:34 | 229.1 | 67 | AT | 229.05 | 229.1 | Buy | 9,523,406 | 7292 | LSE | |
| 01:06:34 | 229.1 | 897 | AT | 229.05 | 229.1 | Buy | 9,523,339 | 7291 | LSE | |
| 01:06:34 | 229.1 | 692 | AT | 229.05 | 229.1 | Buy | 9,522,442 | 7290 | LSE | |
| 01:06:34 | 229.1 | 4414 | AT | 229.05 | 229.1 | Buy | 9,521,750 | 7289 | LSE | |
| 01:06:34 | 229.1 | 2224 | AT | 229.05 | 229.1 | Buy | 9,517,336 | 7288 | LSE | |
| 01:06:34 | 229.1 | 572 | AT | 229.05 | 229.1 | Buy | 9,515,112 | 7287 | LSE | |
| 01:06:34 | 229.1 | 1059 | AT | 229.05 | 229.1 | Buy | 9,514,540 | 7286 | LSE | |
| 01:06:34 | 229.1 | 142 | AT | 229.05 | 229.1 | Buy | 9,513,481 | 7285 | LSE | |
| 01:06:28 | 229.1 | 485 | AT | 229.05 | 229.1 | Buy | 9,513,339 | 7284 | LSE | |
| 01:06:25 | 229.1 | 277 | AT | 229.05 | 229.1 | Buy | 9,512,854 | 7283 | LSE | |
| 01:06:25 | 229.1 | 173 | AT | 229.05 | 229.1 | Buy | 9,512,577 | 7282 | LSE | |
| 01:06:25 | 229.1 | 365 | AT | 229.05 | 229.1 | Buy | 9,512,404 | 7281 | LSE | |
| 01:06:25 | 229.1 | 330 | AT | 229.05 | 229.1 | Buy | 9,512,039 | 7280 | LSE | |
| 01:06:25 | 229.1 | 891 | AT | 229.05 | 229.1 | Buy | 9,511,709 | 7279 | LSE | |
| 01:06:25 | 229.1 | 2934 | AT | 229.05 | 229.1 | Buy | 9,510,818 | 7278 | LSE | |
| 01:06:22 | 229.1 | 980 | AT | 229.05 | 229.1 | Buy | 9,507,884 | 7277 | LSE | |
| 01:06:10 | 229.1 | 1482 | AT | 229.05 | 229.1 | Buy | 9,506,904 | 7276 | LSE | |
| 01:06:09 | 229.1 | 1 | AT | 229.05 | 229.1 | Buy | 9,505,422 | 7275 | LSE | |
| 01:06:09 | 229.1 | 977 | AT | 229.05 | 229.1 | Buy | 9,505,421 | 7274 | LSE | |
| 01:06:09 | 229.1 | 2631 | AT | 229.05 | 229.1 | Buy | 9,504,444 | 7273 | LSE | |
| 01:06:07 | 229.1 | 852 | AT | 229.05 | 229.1 | Buy | 9,501,813 | 7272 | LSE | |
| 01:06:07 | 229.1 | 320 | AT | 229.05 | 229.1 | Buy | 9,500,961 | 7271 | LSE | |
| 01:06:07 | 229.1 | 391 | AT | 229.05 | 229.1 | Buy | 9,500,641 | 7270 | LSE | |
| 01:06:07 | 229.1 | 1852 | AT | 229.05 | 229.1 | Buy | 9,500,250 | 7269 | LSE | |
| 01:06:07 | 229.1 | 2306 | AT | 229.05 | 229.1 | Buy | 9,498,398 | 7268 | LSE | |
| 01:06:07 | 229.1 | 513 | AT | 229.05 | 229.1 | Buy | 9,496,092 | 7267 | LSE | |
| 01:06:07 | 229.1 | 1978 | AT | 229.05 | 229.1 | Buy | 9,495,579 | 7266 | LSE | |
| 01:06:07 | 229.1 | 3223 | AT | 229.05 | 229.1 | Buy | 9,493,601 | 7265 | LSE | |
| 01:06:07 | 229.1 | 763 | AT | 229.05 | 229.1 | Buy | 9,490,378 | 7264 | LSE | |
| 01:06:07 | 229.1 | 647 | AT | 229.05 | 229.1 | Buy | 9,489,615 | 7263 | LSE | |
| 01:06:07 | 229.1 | 164 | AT | 229.05 | 229.1 | Buy | 9,488,968 | 7262 | LSE | |
| 01:06:06 | 229.1 | 946 | AT | 229.05 | 229.1 | Buy | 9,488,804 | 7261 | LSE | |
| 01:06:06 | 229.1 | 1712 | AT | 229.05 | 229.1 | Buy | 9,487,858 | 7260 | LSE | |
| 01:05:43 | 229.1 | 445 | AT | 229.05 | 229.1 | Buy | 9,486,146 | 7259 | LSE | |
| 01:05:29 | 229.1 | 873 | AT | 229.05 | 229.1 | Buy | 9,485,701 | 7258 | LSE | |
| 01:05:29 | 229.1 | 161 | AT | 229.05 | 229.1 | Buy | 9,484,828 | 7257 | LSE | |
| 01:05:29 | 229.1 | 447 | AT | 229.05 | 229.1 | Buy | 9,484,667 | 7256 | LSE | |
| 01:05:29 | 229.1 | 726 | AT | 229.05 | 229.1 | Buy | 9,484,220 | 7255 | LSE | |
| 01:05:29 | 229.1 | 103 | AT | 229.05 | 229.1 | Buy | 9,483,494 | 7254 | LSE | |
| 01:05:29 | 229.1 | 57 | AT | 229.05 | 229.1 | Buy | 9,483,391 | 7253 | LSE | |
| 01:05:29 | 229.1 | 2326 | AT | 229.05 | 229.1 | Buy | 9,483,334 | 7252 | LSE |
