Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2801 - 2751 (21:13-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:13:00	234.8	500	O	234.75	234.85			4,313,976	2801	LSE
21:12:59	234.75	662	AT	234.75	234.85	Sell		4,313,476	2800	LSE
21:12:59	234.75	3850	AT	234.75	234.85	Sell		4,312,814	2799	LSE
21:12:59	234.75	635	AT	234.75	234.85	Sell		4,308,964	2798	LSE
21:12:59	234.75	4308	AT	234.75	234.85	Sell		4,308,329	2797	LSE
21:12:59	234.75	4112	AT	234.75	234.85	Sell		4,304,021	2796	LSE
21:12:59	234.75	3000	AT	234.75	234.85	Sell		4,299,909	2795	LSE
21:12:59	234.75	2222	AT	234.75	234.85	Sell		4,296,909	2794	LSE
21:12:59	234.75	673	AT	234.75	234.85	Sell		4,294,687	2793	LSE
21:12:49	234.8	1293	AT	234.75	234.8	Buy		4,294,014	2792	LSE
21:12:49	234.8	2199	AT	234.75	234.8	Buy		4,292,721	2791	LSE
21:12:47	234.8	161	AT	234.75	234.8	Buy		4,290,522	2790	LSE
21:12:45	234.75	195	AT	234.75	234.8	Sell		4,290,361	2789	LSE
21:12:12	235.0	217	AT	235.0	235.1	Sell		4,290,166	2788	LSE
21:12:12	235.0	3409	AT	235.0	235.1	Sell		4,289,949	2787	LSE
21:12:12	235.0	1574	AT	234.75	235.0	Buy		4,286,540	2786	LSE
21:12:12	235.0	1431	AT	234.75	235.0	Buy		4,284,966	2785	LSE
21:12:12	235.0	344	AT	234.75	235.0	Buy		4,283,535	2784	LSE
21:12:12	234.8	594	AT	234.75	234.8	Buy		4,283,191	2783	LSE
21:12:12	234.8	610	AT	234.75	234.8	Buy		4,282,597	2782	LSE
21:12:12	234.8	1517	AT	234.75	234.8	Buy		4,281,987	2781	LSE
21:12:12	234.8	304	AT	234.75	234.8	Buy		4,280,470	2780	LSE
21:11:36	234.75	699	AT	234.75	234.8	Sell		4,280,166	2779	LSE
21:11:36	234.75	3000	AT	234.75	234.8	Sell		4,279,467	2778	LSE
21:11:36	234.75	2589	AT	234.75	234.8	Sell		4,276,467	2777	LSE
21:11:23	234.8	381	AT	234.75	234.8	Buy		4,273,878	2776	LSE
21:11:16	234.75	501	AT	234.75	235.0	Sell		4,273,497	2775	LSE
21:11:16	234.75	2411	AT	234.75	235.0	Sell		4,272,996	2774	LSE
21:11:16	234.75	679	AT	234.75	235.0	Sell		4,270,585	2773	LSE
21:11:16	234.75	1956	AT	234.5	234.75	Buy		4,269,906	2772	LSE
21:11:16	234.75	1600	AT	234.5	234.75	Buy		4,267,950	2771	LSE
21:11:16	234.75	1191	AT	234.5	234.75	Buy		4,266,350	2770	LSE
21:11:01	235.0	5969	AT	235.0	235.1	Sell		4,265,159	2769	LSE
21:11:01	235.0	1431	AT	234.5	235.0	Buy		4,259,190	2768	LSE
21:11:01	235.0	735	AT	234.5	235.0	Buy		4,257,759	2767	LSE
21:11:01	234.8	1717	AT	234.5	234.8	Buy		4,257,024	2766	LSE
21:11:01	234.75	647	AT	234.5	234.75	Buy		4,255,307	2765	LSE
21:11:01	234.75	3382	AT	234.5	234.75	Buy		4,254,660	2764	LSE
21:11:01	234.75	1119	AT	234.5	234.75	Buy		4,251,278	2763	LSE
21:10:07	234.7	668	AT	234.5	234.7	Buy		4,250,159	2762	LSE
21:10:07	234.7	1017	AT	234.5	234.7	Buy		4,249,491	2761	LSE
21:10:07	234.7	5	AT	234.5	234.7	Buy		4,248,474	2760	LSE
21:09:50	234.7	666	AT	234.5	234.7	Buy		4,248,469	2759	LSE
21:09:45	234.5	500	AT	234.5	234.7	Sell		4,247,803	2758	LSE
21:09:44	234.7	1	AT	234.5	234.7	Buy		4,247,303	2757	LSE
21:09:44	234.7	499	AT	234.5	234.7	Buy		4,247,302	2756	LSE
21:09:38	234.5	6910	AT	232.5	234.7	Buy		4,246,803	2755	LSE
21:09:38	234.5	3090	AT	234.5	234.7	Sell		4,239,893	2754	LSE
21:09:38	234.5	2205	AT	234.5	234.7	Sell		4,236,803	2753	LSE
21:09:38	234.5	885	AT	234.5	234.7	Sell		4,234,598	2752	LSE
21:09:38	234.45	834	AT	232.5	234.45	Buy		4,233,713	2751	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관