Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 1951 - 1901 (19:58-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:45	243.85	613	AT	243.5	243.85	Buy		3,255,611	1951	LSE
19:58:45	243.8	464	AT	243.5	243.8	Buy		3,254,998	1950	LSE
19:58:44	243.8	142	AT	243.5	243.8	Buy		3,254,534	1949	LSE
19:58:42	243.7	469	AT	243.5	243.7	Buy		3,254,392	1948	LSE
19:58:42	243.7	680	AT	243.5	243.7	Buy		3,253,923	1947	LSE
19:58:42	243.7	609	AT	243.5	243.7	Buy		3,253,243	1946	LSE
19:58:42	243.7	1644	AT	243.5	243.7	Buy		3,252,634	1945	LSE
19:58:42	243.7	465	AT	243.5	243.7	Buy		3,250,990	1944	LSE
19:58:42	243.7	966	AT	243.5	243.7	Buy		3,250,525	1943	LSE
19:58:42	243.7	559	AT	243.5	243.7	Buy		3,249,559	1942	LSE
19:58:28	243.7	3000	AT	243.5	243.7	Buy		3,249,000	1941	LSE
19:58:28	243.7	3000	AT	243.5	243.7	Buy		3,246,000	1940	LSE
19:58:28	243.7	726	AT	243.5	243.7	Buy		3,243,000	1939	LSE
19:58:28	243.55	1166	AT	243.5	243.55	Buy		3,242,274	1938	LSE
19:58:28	243.55	1098	AT	243.5	243.55	Buy		3,241,108	1937	LSE
19:58:24	243.55	7964	AT	243.5	243.55	Buy		3,240,010	1936	LSE
19:58:24	243.55	745	AT	243.5	243.55	Buy		3,232,046	1935	LSE
19:58:24	243.55	1649	AT	243.5	243.55	Buy		3,231,301	1934	LSE
19:58:20	243.5	678	AT	243.5	243.55	Sell		3,229,652	1933	LSE
19:58:19	243.6	1966	AT	241.65	243.6	Buy		3,228,974	1932	LSE
19:58:19	243.6	678	AT	241.65	243.6	Buy		3,227,008	1931	LSE
19:58:19	243.55	4738	AT	241.65	243.55	Buy		3,226,330	1930	LSE
19:58:19	243.55	3985	AT	241.65	243.55	Buy		3,221,592	1929	LSE
19:58:19	243.55	2394	AT	241.65	243.55	Buy		3,217,607	1928	LSE
19:58:19	243.55	3469	AT	241.65	243.55	Buy		3,215,213	1927	LSE
19:58:16	241.65	314	AT	241.65	243.55	Sell		3,211,744	1926	LSE
19:58:11	243.0	680	AT	243.0	243.8	Sell		3,211,430	1925	LSE
19:58:07	243.5	1504	AT	243.5	244.0	Sell		3,210,750	1924	LSE
19:58:07	243.5	4208	AT	243.5	244.0	Sell		3,209,246	1923	LSE
19:58:07	243.5	585	AT	243.5	244.0	Sell		3,205,038	1922	LSE
19:57:55	243.5	2727	AT	243.5	244.0	Sell		3,204,453	1921	LSE
19:57:55	243.5	732	AT	243.5	244.0	Sell		3,201,726	1920	LSE
19:57:55	243.5	691	AT	243.5	244.0	Sell		3,200,994	1919	LSE
19:57:55	243.5	1087	AT	243.5	244.0	Sell		3,200,303	1918	LSE
19:57:55	243.5	12477	AT	243.5	244.0	Sell		3,199,216	1917	LSE
19:57:36	243.5	2953	AT	243.5	244.95	Sell		3,186,739	1916	LSE
19:56:07	244.2	337	AT	244.2	244.95	Sell		3,183,786	1915	LSE
19:56:07	244.35	663	AT	244.35	244.95	Sell		3,183,449	1914	LSE
19:56:04	244.45	841	AT	244.45	244.95	Sell		3,182,786	1913	LSE
19:56:04	244.45	639	AT	244.45	244.95	Sell		3,181,945	1912	LSE
19:56:04	244.45	1093	AT	244.45	244.95	Sell		3,181,306	1911	LSE
19:56:04	244.45	1014	AT	244.45	244.95	Sell		3,180,213	1910	LSE
19:55:39	244.5	303	AT	244.5	245.05	Sell		3,179,199	1909	LSE
19:55:39	244.75	1794	AT	244.75	245.05	Sell		3,178,896	1908	LSE
19:55:37	244.7	659	AT	244.7	245.05	Sell		3,177,102	1907	LSE
19:55:37	244.7	2953	AT	244.7	245.05	Sell		3,176,443	1906	LSE
19:55:36	244.75	2139	AT	244.75	245.05	Sell		3,173,490	1905	LSE
19:55:36	244.75	5537	AT	244.75	245.05	Sell		3,171,351	1904	LSE
19:55:36	244.75	1115	AT	244.75	245.05	Sell		3,165,814	1903	LSE
19:55:36	244.75	979	AT	244.75	245.05	Sell		3,164,699	1902	LSE
19:55:36	244.75	2147	AT	244.75	245.05	Sell		3,163,720	1901	LSE

GB00BSG2DD96 20270610 14...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005615783 20250602 44

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관