Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 2501 - 2451 (20:53-20:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:32	231.0	710	AT	230.75	231.0	Buy		3,883,440	2501	LSE
20:53:32	230.95	864	AT	230.75	230.95	Buy		3,882,730	2500	LSE
20:53:30	230.85	595	AT	230.75	230.85	Buy		3,881,866	2499	LSE
20:53:30	230.95	342	AT	230.75	230.95	Buy		3,881,271	2498	LSE
20:53:30	230.9	1195	AT	230.75	230.9	Buy		3,880,929	2497	LSE
20:53:30	230.85	1658	AT	230.75	230.85	Buy		3,879,734	2496	LSE
20:53:30	230.85	696	AT	230.75	230.85	Buy		3,878,076	2495	LSE
20:53:30	230.85	2050	AT	230.75	230.85	Buy		3,877,380	2494	LSE
20:53:30	230.85	3796	AT	230.75	230.85	Buy		3,875,330	2493	LSE
20:53:30	230.85	2634	AT	230.75	230.85	Buy		3,871,534	2492	LSE
20:53:30	230.85	2344	AT	230.75	230.85	Buy		3,868,900	2491	LSE
20:52:59	230.85	649	AT	230.85	230.95	Sell		3,866,556	2490	LSE
20:52:59	230.85	764	AT	230.85	230.95	Sell		3,865,907	2489	LSE
20:52:45	230.85	340	AT	230.85	230.95	Sell		3,865,143	2488	LSE
20:52:45	230.85	442	AT	230.85	230.95	Sell		3,864,803	2487	LSE
20:52:45	230.85	259	AT	230.85	230.95	Sell		3,864,361	2486	LSE
20:52:45	230.85	679	AT	230.85	230.95	Sell		3,864,102	2485	LSE
20:52:45	230.85	636	AT	230.85	230.95	Sell		3,863,423	2484	LSE
20:52:29	231.05	1296	O	230.85	231.05	Buy		3,862,787	2483	LSE
20:52:22	230.85	199	AT	230.85	231.05	Sell		3,861,491	2482	LSE
20:52:18	231.0	906	AT	231.0	231.05	Sell		3,861,292	2481	LSE
20:52:18	231.0	788	AT	231.0	231.05	Sell		3,860,386	2480	LSE
20:52:18	231.0	648	AT	231.0	231.05	Sell		3,859,598	2479	LSE
20:52:18	231.0	377	AT	231.0	231.05	Sell		3,858,950	2478	LSE
20:52:18	231.0	344	AT	231.0	231.05	Sell		3,858,573	2477	LSE
20:52:18	231.0	620	AT	231.0	231.05	Sell		3,858,229	2476	LSE
20:51:54	231.1	40	AT	231.0	231.1	Buy		3,857,609	2475	LSE
20:51:30	231.0	200	AT	231.0	231.1	Sell		3,857,569	2474	LSE
20:51:30	231.0	1000	AT	231.0	231.1	Sell		3,857,369	2473	LSE
20:51:30	231.0	542	AT	231.0	231.1	Sell		3,856,369	2472	LSE
20:51:18	231.0	306	AT	231.0	231.15	Sell		3,855,827	2471	LSE
20:51:18	231.0	536	AT	231.0	231.15	Sell		3,855,521	2470	LSE
20:51:18	231.0	148	AT	231.0	231.15	Sell		3,854,985	2469	LSE
20:51:18	231.0	640	AT	231.0	231.15	Sell		3,854,837	2468	LSE
20:51:18	231.0	63	AT	231.0	231.15	Sell		3,854,197	2467	LSE
20:50:37	231.0	1374	AT	231.0	231.4	Sell		3,854,134	2466	LSE
20:50:37	231.0	626	AT	231.0	231.4	Sell		3,852,760	2465	LSE
20:50:28	231.0	279	AT	231.0	231.45	Sell		3,852,134	2464	LSE
20:50:28	231.0	645	AT	231.0	231.45	Sell		3,851,855	2463	LSE
20:50:28	231.0	1979	AT	231.0	231.45	Sell		3,851,210	2462	LSE
20:50:28	231.0	616	AT	231.0	231.45	Sell		3,849,231	2461	LSE
20:50:11	231.45	490	AT	231.0	231.45	Buy		3,848,615	2460	LSE
20:50:11	231.45	575	AT	231.0	231.45	Buy		3,848,125	2459	LSE
20:50:11	231.45	685	AT	231.0	231.45	Buy		3,847,550	2458	LSE
20:49:55	231.0	575	AT	231.0	231.45	Sell		3,846,865	2457	LSE
20:49:55	231.0	794	AT	231.0	231.45	Sell		3,846,290	2456	LSE
20:49:55	231.0	1122	AT	231.0	231.45	Sell		3,845,496	2455	LSE
20:49:40	231.35	1356	AT	231.0	231.35	Buy		3,844,374	2454	LSE
20:49:40	231.35	656	AT	231.0	231.35	Buy		3,843,018	2453	LSE
20:49:36	231.35	17	AT	231.0	231.35	Buy		3,842,362	2452	LSE
20:49:36	231.35	645	AT	231.0	231.35	Buy		3,842,345	2451	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관