Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 3301 - 3251 (21:54-21:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:26	224.45	667	AT	224.45	224.9	Sell		5,071,755	3301	LSE
21:54:22	224.65	604	AT	224.65	224.9	Sell		5,071,088	3300	LSE
21:54:22	224.65	876	AT	224.65	224.9	Sell		5,070,484	3299	LSE
21:54:22	224.65	1174	AT	224.65	224.9	Sell		5,069,608	3298	LSE
21:54:18	224.65	970	AT	224.65	224.9	Sell		5,068,434	3297	LSE
21:54:01	224.85	457	AT	224.85	225.3	Sell		5,067,464	3296	LSE
21:54:01	224.9	543	AT	224.9	225.3	Sell		5,067,007	3295	LSE
21:53:56	225.0	1542	AT	225.0	225.65	Sell		5,066,464	3294	LSE
21:53:56	225.0	2136	AT	225.0	225.65	Sell		5,064,922	3293	LSE
21:53:56	225.0	464	AT	225.0	225.65	Sell		5,062,786	3292	LSE
21:53:56	225.0	194	AT	225.0	225.65	Sell		5,062,322	3291	LSE
21:53:56	225.0	1000	AT	225.0	225.65	Sell		5,062,128	3290	LSE
21:53:56	225.1	806	AT	225.1	225.65	Sell		5,061,128	3289	LSE
21:53:51	225.3	706	AT	225.3	225.75	Sell		5,060,322	3288	LSE
21:53:50	225.3	729	AT	225.3	225.8	Sell		5,059,616	3287	LSE
21:53:50	225.3	1162	AT	225.3	225.8	Sell		5,058,887	3286	LSE
21:53:50	225.3	730	AT	225.3	225.8	Sell		5,057,725	3285	LSE
21:53:50	225.3	2223	AT	225.3	225.8	Sell		5,056,995	3284	LSE
21:53:50	225.3	1103	AT	225.3	225.8	Sell		5,054,772	3283	LSE
21:53:50	225.3	1830	AT	225.3	225.8	Sell		5,053,669	3282	LSE
21:53:50	225.3	1268	AT	225.3	225.8	Sell		5,051,839	3281	LSE
21:53:50	225.3	597	AT	225.3	225.8	Sell		5,050,571	3280	LSE
21:53:50	225.3	1306	AT	225.3	225.8	Sell		5,049,974	3279	LSE
21:53:50	225.3	2656	AT	225.3	225.8	Sell		5,048,668	3278	LSE
21:53:50	225.3	3000	AT	225.3	225.8	Sell		5,046,012	3277	LSE
21:53:50	225.3	14653	AT	225.3	225.8	Sell		5,043,012	3276	LSE
21:53:50	225.3	1574	AT	225.3	225.8	Sell		5,028,359	3275	LSE
21:52:42	225.3	1431	AT	225.3	225.8	Sell		5,026,785	3274	LSE
21:51:17	225.8	687	AT	225.3	225.8	Buy		5,025,354	3273	LSE
21:51:17	225.8	631	AT	225.3	225.8	Buy		5,024,667	3272	LSE
21:51:17	225.8	641	AT	225.3	225.8	Buy		5,024,036	3271	LSE
21:51:17	225.8	653	AT	225.3	225.8	Buy		5,023,395	3270	LSE
21:51:17	225.8	4077	AT	225.3	225.8	Buy		5,022,742	3269	LSE
21:51:17	225.8	150	AT	225.3	225.8	Buy		5,018,665	3268	LSE
21:51:17	225.8	2310	AT	225.3	225.8	Buy		5,018,515	3267	LSE
21:50:32	225.8	40	AT	225.3	225.8	Buy		5,016,205	3266	LSE
21:50:30	226.25	122	AT	225.3	226.25	Buy		5,016,165	3265	LSE
21:50:30	226.25	156	AT	225.3	226.25	Buy		5,016,043	3264	LSE
21:50:05	226.4	963	AT	226.4	226.95	Sell		5,015,887	3263	LSE
21:50:05	226.4	666	AT	226.4	226.95	Sell		5,014,924	3262	LSE
21:50:05	226.4	656	AT	226.4	226.95	Sell		5,014,258	3261	LSE
21:50:05	226.4	655	AT	226.4	226.95	Sell		5,013,602	3260	LSE
21:49:59	226.65	780	AT	226.65	227.0	Sell		5,012,947	3259	LSE
21:49:59	226.65	1125	AT	226.65	227.0	Sell		5,012,167	3258	LSE
21:49:59	226.65	2242	AT	226.65	227.0	Sell		5,011,042	3257	LSE
21:49:59	226.65	1436	AT	226.65	227.0	Sell		5,008,800	3256	LSE
21:49:59	226.65	830	AT	226.65	227.0	Sell		5,007,364	3255	LSE
21:49:59	226.65	1170	AT	226.65	227.0	Sell		5,006,534	3254	LSE
21:49:46	226.65	495	AT	226.4	227.0	Sell		5,005,364	3253	LSE
21:49:46	226.65	3000	AT	226.65	227.0	Sell		5,004,869	3252	LSE
21:49:43	226.65	1322	AT	226.65	227.0	Sell		5,001,869	3251	LSE

IT0005615833 20250602 26.5

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

INTESA SANPAOLO

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관