Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 151 - 101 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:29	259.2	1721	AT	258.4	259.2	Buy		447,344	151	LSE
17:18:29	259.2	258	AT	258.4	259.2	Buy		445,623	150	LSE
17:18:22	259.05	1010	AT	259.05	259.2	Sell		445,365	149	LSE
17:18:22	259.2	327	AT	259.05	259.2	Buy		444,355	148	LSE
17:18:22	259.15	552	AT	259.05	259.15	Buy		444,028	147	LSE
17:18:22	259.15	105	AT	259.05	259.15	Buy		443,476	146	LSE
17:18:22	259.15	517	AT	259.05	259.15	Buy		443,371	145	LSE
17:18:22	259.05	353	AT	259.05	259.15	Sell		442,854	144	LSE
17:18:15	259.05	233	AT	256.35	259.05	Buy		442,501	143	LSE
17:18:07	259.05	258	AT	256.3	259.05	Buy		442,268	142	LSE
17:18:07	259.05	541	AT	256.3	259.05	Buy		442,010	141	LSE
17:17:58	259.05	660	AT	256.15	259.05	Buy		441,469	140	LSE
17:17:24	255.9	192	AT	255.9	259.4	Sell		440,809	139	LSE
17:17:23	255.95	179	AT	255.95	259.4	Sell		440,617	138	LSE
17:17:23	256.05	96	AT	256.05	259.4	Sell		440,438	137	LSE
17:17:22	256.05	100	AT	256.05	259.4	Sell		440,342	136	LSE
17:17:20	259.4	100	AT	256.05	259.4	Buy		440,242	135	LSE
17:17:20	255.9	214	AT	255.9	259.4	Sell		440,142	134	LSE
17:17:20	259.75	2158	AT	255.85	259.75	Buy		439,928	133	LSE
17:17:20	259.7	1806	AT	255.85	259.7	Buy		437,770	132	LSE
17:17:20	259.7	1036	AT	255.85	259.7	Buy		435,964	131	LSE
17:17:17	255.9	204	AT	255.9	259.7	Sell		434,928	130	LSE
17:17:05	255.45	259	AT	255.45	259.7	Sell		434,724	129	LSE
17:17:05	255.6	210	AT	255.6	259.7	Sell		434,465	128	LSE
17:17:05	255.7	210	AT	255.7	259.7	Sell		434,255	127	LSE
17:17:05	255.75	196	AT	255.75	259.7	Sell		434,045	126	LSE
17:17:05	255.45	26	AT	255.45	259.7	Sell		433,849	125	LSE
17:17:05	255.45	206	AT	255.45	259.7	Sell		433,823	124	LSE
17:16:41	254.35	181	AT	254.35	259.7	Sell		433,617	123	LSE
17:16:40	254.45	174	AT	254.45	259.7	Sell		433,436	122	LSE
17:16:39	254.1	175	AT	254.1	259.7	Sell		433,262	121	LSE
17:16:36	253.8	182	AT	253.8	259.7	Sell		433,087	120	LSE
17:16:36	253.85	172	AT	253.85	259.7	Sell		432,905	119	LSE
17:16:36	259.0	205	AT	253.8	259.0	Buy		432,733	118	LSE
17:16:36	258.95	1014	AT	253.8	258.95	Buy		432,528	117	LSE
17:16:36	258.65	171	AT	253.8	258.65	Buy		431,514	116	LSE
17:16:36	258.65	705	AT	253.8	258.65	Buy		431,343	115	LSE
17:16:36	258.3	1000	AT	253.8	258.3	Buy		430,638	114	LSE
17:16:36	258.0	596	AT	253.8	258.0	Buy		429,638	113	LSE
17:16:36	257.95	682	AT	253.8	257.95	Buy		429,042	112	LSE
17:16:36	257.95	626	AT	253.8	257.95	Buy		428,360	111	LSE
17:16:36	257.95	1	AT	253.8	257.95	Buy		427,734	110	LSE
17:15:38	258.35	735	AT	258.35	258.65	Sell		427,733	109	LSE
17:15:38	258.3	6510	AT	253.0	258.65	Buy		426,998	108	LSE
17:15:38	258.3	758	AT	258.3	258.65	Sell		420,488	107	LSE
17:15:38	258.3	382	AT	258.3	258.65	Sell		419,730	106	LSE
17:15:38	258.35	391	AT	258.35	258.65	Sell		419,348	105	LSE
17:15:38	258.6	896	AT	258.35	258.6	Buy		418,957	104	LSE
17:15:38	258.6	491	AT	258.35	258.6	Buy		418,061	103	LSE
17:15:38	258.6	1147	AT	258.35	258.6	Buy		417,570	102	LSE
17:15:38	258.6	915	AT	258.35	258.6	Buy		416,423	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관