Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

171.80

6.70

( 4.06% )

업데이트: 00:03:53

최근 거래일 2024/12/16

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:25:36	228.308	4000	O	220.05	222.05	Buy		74,725,107	8040	LSE
02:11:50	226.4	825000	O	220.05	222.05	Buy		74,721,107	8039	LSE
02:11:50	226.4	2000000	O	220.05	222.05	Buy		73,896,107	8038	LSE
02:07:18	229.143	4362	O	220.05	222.05	Buy		71,896,107	8037	LSE
02:05:34	236.87	1723394	O	220.05	222.05	Buy		71,891,745	8036	LSE
02:02:29	235.95	8000	O	220.05	222.05	Buy		70,168,351	8035	LSE
02:02:25	236.39	8000	O	220.05	222.05	Buy		70,160,351	8034	LSE
01:36:28	226.4	50000	AT	220.05	222.05	Buy		70,152,351	8033	LSE
01:36:28	226.4	400000	O	220.05	222.05	Buy		70,102,351	8032	LSE
01:35:20	226.4	59309050	UT	220.05	222.05	Buy		69,702,351	8031	LSE
01:29:59	222.05	92	AT	220.05	222.05	Buy		10,393,301	8030	LSE
01:29:59	222.05	1726	AT	220.05	222.05	Buy		10,393,209	8029	LSE
01:29:57	220.05	13	AT	220.05	222.05	Sell		10,391,483	8028	LSE
01:29:53	222.05	400	AT	220.05	222.05	Buy		10,391,470	8027	LSE
01:29:51	222.05	322	AT	218.0	222.05	Buy		10,391,070	8026	LSE
01:29:50	220.0	988	AT	220.0	222.05	Sell		10,390,748	8025	LSE
01:29:50	220.0	2511	AT	220.0	222.05	Sell		10,389,760	8024	LSE
01:29:49	222.05	1	AT	220.0	222.05	Buy		10,387,249	8023	LSE
01:29:49	221.05	635	AT	221.05	222.05	Sell		10,387,248	8022	LSE
01:29:48	221.0	1229	AT	221.0	222.05	Sell		10,386,613	8021	LSE
01:29:45	222.05	216	AT	220.0	222.05	Buy		10,385,384	8020	LSE
01:29:44	222.05	374	AT	220.0	222.05	Buy		10,385,168	8019	LSE
01:29:44	222.05	148	AT	220.0	222.05	Buy		10,384,794	8018	LSE
01:29:43	221.95	544	AT	221.95	222.05	Sell		10,384,646	8017	LSE
01:29:43	222.05	8	AT	220.0	222.05	Buy		10,384,102	8016	LSE
01:29:42	222.0	1702	AT	220.0	222.0	Buy		10,384,094	8015	LSE
01:29:42	222.05	1636	AT	220.0	222.05	Buy		10,382,392	8014	LSE
01:29:42	222.05	222	AT	220.0	222.05	Buy		10,380,756	8013	LSE
01:29:42	222.05	2754	AT	220.0	222.05	Buy		10,380,534	8012	LSE
01:29:42	222.0	1127	AT	220.0	222.0	Buy		10,377,780	8011	LSE
01:29:42	222.0	1510	AT	220.0	222.0	Buy		10,376,653	8010	LSE
01:29:42	221.95	14	AT	221.95	222.05	Sell		10,375,143	8009	LSE
01:29:42	222.05	107	AT	221.95	222.05	Buy		10,375,129	8008	LSE
01:29:42	222.05	3	AT	221.95	222.05	Buy		10,375,022	8007	LSE
01:29:41	221.95	25	AT	221.95	222.05	Sell		10,375,019	8006	LSE
01:29:41	222.05	13	AT	221.95	222.05	Buy		10,374,994	8005	LSE
01:29:40	221.95	51	AT	221.95	222.05	Sell		10,374,981	8004	LSE
01:29:40	221.95	52	AT	221.95	222.05	Sell		10,374,930	8003	LSE
01:29:40	221.95	39	AT	221.95	222.05	Sell		10,374,878	8002	LSE
01:29:40	222.05	213	AT	221.95	222.05	Buy		10,374,839	8001	LSE
01:29:40	221.95	98	AT	221.95	222.05	Sell		10,374,626	8000	LSE
01:29:40	221.95	60	AT	221.95	222.05	Sell		10,374,528	7999	LSE
01:29:37	221.95	51	AT	221.95	222.05	Sell		10,374,468	7998	LSE
01:29:36	221.95	150	AT	221.95	222.05	Sell		10,374,417	7997	LSE
01:29:36	222.05	413	AT	220.2	222.05	Buy		10,374,267	7996	LSE
01:29:35	221.95	18	AT	221.95	222.05	Sell		10,373,854	7995	LSE
01:29:35	221.95	481	AT	221.95	222.05	Sell		10,373,836	7994	LSE
01:29:35	222.0	1100	AT	220.0	222.0	Buy		10,373,355	7993	LSE
01:29:35	221.8	878	AT	221.8	222.05	Sell		10,372,255	7992	LSE
01:29:32	222.0	49	AT	220.0	222.0	Buy		10,371,377	7991	LSE
01:29:29	222.05	300	AT	220.0	222.05	Buy		10,371,328	7990	LSE
01:29:27	222.05	895	O	220.0	222.05	Buy		10,371,028	7989	LSE
01:29:23	222.05	794	AT	220.0	222.05	Buy		10,370,133	7988	LSE
01:29:23	222.05	710	AT	220.0	222.05	Buy		10,369,339	7987	LSE
01:29:23	222.05	1496	AT	220.0	222.05	Buy		10,368,629	7986	LSE
01:29:23	222.05	1504	AT	220.0	222.05	Buy		10,367,133	7985	LSE
01:29:23	222.05	131	AT	220.0	222.05	Buy		10,365,629	7984	LSE
01:29:23	222.05	824	AT	221.65	222.05	Buy		10,365,498	7983	LSE
01:29:18	222.05	50	AT	221.65	222.05	Buy		10,364,674	7982	LSE
01:29:17	221.65	126	AT	221.65	222.05	Sell		10,364,624	7981	LSE
01:29:17	222.05	632	AT	221.65	222.05	Buy		10,364,498	7980	LSE
01:29:17	222.05	48	AT	221.65	222.05	Buy		10,363,866	7979	LSE
01:29:16	221.65	162	AT	221.65	222.05	Sell		10,363,818	7978	LSE
01:29:16	222.0	853	AT	221.65	222.0	Buy		10,363,656	7977	LSE
01:29:16	221.65	50	AT	221.65	222.05	Sell		10,362,803	7976	LSE
01:29:16	222.05	176	AT	221.65	222.05	Buy		10,362,753	7975	LSE
01:29:15	221.65	107	AT	221.65	222.05	Sell		10,362,577	7974	LSE
01:29:15	222.0	103	AT	222.0	222.05	Sell		10,362,470	7973	LSE
01:29:09	222.0	60	AT	222.0	222.05	Sell		10,362,367	7972	LSE
01:29:09	222.0	56	AT	222.0	222.05	Sell		10,362,307	7971	LSE
01:29:09	222.0	398	AT	222.0	222.05	Sell		10,362,251	7970	LSE
01:29:09	222.0	182	AT	222.0	222.05	Sell		10,361,853	7969	LSE
01:29:09	222.0	192	AT	222.0	222.05	Sell		10,361,671	7968	LSE
01:29:09	222.05	1139	AT	222.0	222.05	Buy		10,361,479	7967	LSE
01:29:09	222.05	1514	AT	222.0	222.05	Buy		10,360,340	7966	LSE
01:29:09	222.05	1	AT	222.0	222.05	Buy		10,358,826	7965	LSE
01:29:09	222.05	1216	AT	222.0	222.05	Buy		10,358,825	7964	LSE
01:29:09	222.05	1130	AT	222.0	222.05	Buy		10,357,609	7963	LSE
01:29:05	222.0	149	AT	222.0	222.05	Sell		10,356,479	7962	LSE
01:29:05	222.0	823	AT	222.0	222.05	Sell		10,356,330	7961	LSE
01:29:05	222.05	40	AT	222.0	222.05	Buy		10,355,507	7960	LSE
01:29:04	222.05	40	AT	222.0	222.05	Buy		10,355,467	7959	LSE
01:29:03	222.05	40	AT	222.0	222.05	Buy		10,355,427	7958	LSE
01:29:02	222.0	37	AT	222.0	222.05	Sell		10,355,387	7957	LSE
01:29:02	222.05	40	AT	222.0	222.05	Buy		10,355,350	7956	LSE
01:29:01	222.05	40	AT	222.0	222.05	Buy		10,355,310	7955	LSE
01:29:00	222.05	40	AT	222.0	222.05	Buy		10,355,270	7954	LSE
01:28:58	222.05	40	AT	221.65	222.05	Buy		10,355,230	7953	LSE
01:28:52	222.05	40	AT	221.65	222.05	Buy		10,355,190	7952	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관