Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 5852 - 5802 (00:06-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:37	234.65	40	AT	234.1	234.65	Buy		8,026,788	5852	LSE
00:06:37	234.35	1	AT	234.35	234.65	Sell		8,026,748	5851	LSE
00:06:37	234.35	664	AT	234.35	234.65	Sell		8,026,747	5850	LSE
00:06:37	234.35	1007	AT	234.35	234.65	Sell		8,026,083	5849	LSE
00:06:36	234.35	38	AT	234.35	234.65	Sell		8,025,076	5848	LSE
00:06:36	234.35	840	AT	234.35	234.65	Sell		8,025,038	5847	LSE
00:06:36	234.35	2713	AT	234.35	234.65	Sell		8,024,198	5846	LSE
00:06:06	234.35	1267	AT	234.35	234.65	Sell		8,021,485	5845	LSE
00:05:55	234.65	286	AT	234.35	234.65	Buy		8,020,218	5844	LSE
00:05:46	234.35	2004	AT	234.35	234.65	Sell		8,019,932	5843	LSE
00:05:06	234.35	680	AT	234.35	234.9	Sell		8,017,928	5842	LSE
00:05:06	234.35	4320	AT	234.35	234.9	Sell		8,017,248	5841	LSE
00:05:04	234.35	1108	AT	234.35	234.9	Sell		8,012,928	5840	LSE
00:05:04	234.65	612	AT	234.65	234.9	Sell		8,011,820	5839	LSE
00:05:03	234.8	375	AT	234.8	234.9	Sell		8,011,208	5838	LSE
00:05:03	234.8	184	AT	234.8	234.9	Sell		8,010,833	5837	LSE
00:05:03	234.8	30	AT	234.8	234.9	Sell		8,010,649	5836	LSE
00:04:55	234.8	1737	AT	234.8	234.9	Sell		8,010,619	5835	LSE
00:04:51	234.85	206	AT	234.85	234.95	Sell		8,008,882	5834	LSE
00:04:47	234.85	61	AT	234.85	235.0	Sell		8,008,676	5833	LSE
00:04:43	234.85	422	AT	234.85	235.0	Sell		8,008,615	5832	LSE
00:04:39	234.85	472	AT	234.85	235.0	Sell		8,008,193	5831	LSE
00:04:36	234.85	225	AT	234.85	235.0	Sell		8,007,721	5830	LSE
00:04:36	234.85	690	AT	234.85	235.0	Sell		8,007,496	5829	LSE
00:04:36	234.85	8	AT	234.85	235.0	Sell		8,006,806	5828	LSE
00:04:22	234.9	609	AT	234.9	235.0	Sell		8,006,798	5827	LSE
00:04:17	234.9	682	AT	234.9	235.0	Sell		8,006,189	5826	LSE
00:04:17	234.9	654	AT	234.7	234.9	Buy		8,005,507	5825	LSE
00:04:17	234.85	710	AT	234.7	234.85	Buy		8,004,853	5824	LSE
00:04:17	234.85	682	AT	234.7	234.85	Buy		8,004,143	5823	LSE
00:04:16	234.7	507	AT	234.7	234.85	Sell		8,003,461	5822	LSE
00:04:15	234.7	1328	AT	234.35	234.7	Buy		8,002,954	5821	LSE
00:04:15	234.35	3299	AT	234.35	234.7	Sell		8,001,626	5820	LSE
00:04:14	234.6	7118	AT	234.35	234.7	Buy		7,998,327	5819	LSE
00:04:14	234.6	176	AT	234.35	234.6	Buy		7,991,209	5818	LSE
00:04:14	234.6	715	AT	234.35	234.6	Buy		7,991,033	5817	LSE
00:04:14	234.6	670	AT	234.35	234.6	Buy		7,990,318	5816	LSE
00:04:14	234.6	2841	AT	234.35	234.6	Buy		7,989,648	5815	LSE
00:04:14	234.6	1549	AT	234.35	234.6	Buy		7,986,807	5814	LSE
00:04:14	234.6	3000	AT	234.35	234.6	Buy		7,985,258	5813	LSE
00:04:14	234.55	293	AT	234.35	234.55	Buy		7,982,258	5812	LSE
00:04:14	234.55	1618	AT	234.35	234.55	Buy		7,981,965	5811	LSE
00:04:14	234.55	841	AT	234.35	234.55	Buy		7,980,347	5810	LSE
00:04:14	234.55	2601	AT	234.35	234.55	Buy		7,979,506	5809	LSE
00:04:14	234.55	1312	AT	234.35	234.55	Buy		7,976,905	5808	LSE
00:04:14	234.55	2568	AT	234.35	234.55	Buy		7,975,593	5807	LSE
00:04:14	234.55	746	AT	234.35	234.55	Buy		7,973,025	5806	LSE
00:04:14	234.55	4722	AT	234.35	234.55	Buy		7,972,279	5805	LSE
00:04:14	234.55	584	AT	234.35	234.55	Buy		7,967,557	5804	LSE
00:04:14	234.55	22	AT	234.35	234.55	Buy		7,966,973	5803	LSE
00:04:14	234.55	351	AT	234.35	234.55	Buy		7,966,951	5802	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

BNP PARIBAS ISSUANCE

Visibilia Editore

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관