Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3201 - 3151 (21:47-21:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:47:43	225.05	1432	AT	223.6	225.05	Buy		4,942,636	3201	LSE
21:47:35	225.2	636	AT	223.6	225.2	Buy		4,941,204	3200	LSE
21:47:35	225.2	1432	AT	223.6	225.2	Buy		4,940,568	3199	LSE
21:47:23	223.6	1000	AT	222.95	223.6	Buy		4,939,136	3198	LSE
21:47:23	223.0	6465	AT	222.9	223.0	Buy		4,938,136	3197	LSE
21:47:23	223.0	3710	AT	222.9	223.0	Buy		4,931,671	3196	LSE
21:47:22	223.25	635	AT	223.25	223.6	Sell		4,927,961	3195	LSE
21:47:22	223.35	713	AT	223.35	223.6	Sell		4,927,326	3194	LSE
21:47:22	223.45	3	AT	223.45	223.6	Sell		4,926,613	3193	LSE
21:47:22	223.5	670	AT	223.5	223.6	Sell		4,926,610	3192	LSE
21:47:22	223.5	598	AT	223.5	223.6	Sell		4,925,940	3191	LSE
21:47:13	223.6	1884	AT	223.0	223.6	Buy		4,925,342	3190	LSE
21:47:13	223.5	1320	AT	222.9	223.5	Buy		4,923,458	3189	LSE
21:47:13	223.4	704	AT	222.9	223.4	Buy		4,922,138	3188	LSE
21:47:13	223.4	2337	AT	222.9	223.4	Buy		4,921,434	3187	LSE
21:47:13	223.4	616	AT	222.9	223.4	Buy		4,919,097	3186	LSE
21:47:13	223.35	1000	AT	222.9	223.35	Buy		4,918,481	3185	LSE
21:47:07	223.35	1000	AT	222.9	223.35	Buy		4,917,481	3184	LSE
21:46:55	223.35	677	AT	222.85	223.35	Buy		4,916,481	3183	LSE
21:46:55	223.35	2194	AT	222.85	223.35	Buy		4,915,804	3182	LSE
21:46:52	223.3	1355	AT	222.75	223.3	Buy		4,913,610	3181	LSE
21:46:52	223.3	1591	AT	222.75	223.3	Buy		4,912,255	3180	LSE
21:46:47	223.25	1903	AT	222.7	223.25	Buy		4,910,664	3179	LSE
21:46:47	223.25	984	AT	222.7	223.25	Buy		4,908,761	3178	LSE
21:46:47	223.25	679	AT	222.7	223.25	Buy		4,907,777	3177	LSE
21:46:47	223.25	1803	AT	222.7	223.25	Buy		4,907,098	3176	LSE
21:46:47	223.25	949	AT	222.7	223.25	Buy		4,905,295	3175	LSE
21:46:47	223.25	1551	AT	222.7	223.25	Buy		4,904,346	3174	LSE
21:46:43	223.2	1122	AT	222.7	223.2	Buy		4,902,795	3173	LSE
21:46:43	223.2	659	AT	222.7	223.2	Buy		4,901,673	3172	LSE
21:46:43	223.2	1036	AT	222.7	223.2	Buy		4,901,014	3171	LSE
21:46:43	223.2	461	AT	222.7	223.2	Buy		4,899,978	3170	LSE
21:46:42	223.15	753	AT	222.7	223.15	Buy		4,899,517	3169	LSE
21:46:40	223.15	1314	AT	222.7	223.15	Buy		4,898,764	3168	LSE
21:46:40	223.15	707	AT	222.7	223.15	Buy		4,897,450	3167	LSE
21:46:40	223.15	453	AT	222.7	223.15	Buy		4,896,743	3166	LSE
21:46:40	223.15	517	AT	222.7	223.15	Buy		4,896,290	3165	LSE
21:46:40	223.15	968	AT	222.7	223.15	Buy		4,895,773	3164	LSE
21:46:38	223.15	444	O	222.7	223.15	Buy		4,894,805	3163	LSE
21:46:33	223.15	2038	AT	222.7	223.15	Buy		4,894,361	3162	LSE
21:46:33	223.15	1064	AT	222.7	223.15	Buy		4,892,323	3161	LSE
21:46:33	223.15	776	AT	222.7	223.15	Buy		4,891,259	3160	LSE
21:46:33	223.15	3160	AT	222.7	223.15	Buy		4,890,483	3159	LSE
21:46:22	223.05	1000	O	222.7	223.15	Buy		4,887,323	3158	LSE
21:46:11	222.7	71	AT	222.7	223.15	Sell		4,886,323	3157	LSE
21:46:11	222.7	2000	AT	222.7	223.15	Sell		4,886,252	3156	LSE
21:45:53	223.25	167	AT	222.7	223.25	Buy		4,884,252	3155	LSE
21:45:39	222.6	6	AT	222.6	223.3	Sell		4,884,085	3154	LSE
21:45:39	223.3	666	O	222.6	223.3	Buy		4,884,079	3153	LSE
21:44:50	223.3	1318	AT	222.6	223.3	Buy		4,883,413	3152	LSE
21:44:26	228.75	2500	AT	222.3	228.75	Buy		4,882,095	3151	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관