Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 1851 - 1801 (19:50-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:18	244.5	154	AT	244.05	244.5	Buy		3,113,875	1851	LSE
19:50:18	244.5	673	AT	244.05	244.5	Buy		3,113,721	1850	LSE
19:50:18	244.5	1124	AT	244.05	244.5	Buy		3,113,048	1849	LSE
19:50:18	244.5	819	AT	244.05	244.5	Buy		3,111,924	1848	LSE
19:50:18	244.5	335	AT	244.05	244.5	Buy		3,111,105	1847	LSE
19:49:59	244.5	341	AT	244.0	244.5	Buy		3,110,770	1846	LSE
19:49:59	244.5	460	AT	244.0	244.5	Buy		3,110,429	1845	LSE
19:49:59	244.5	627	AT	244.0	244.5	Buy		3,109,969	1844	LSE
19:49:59	244.5	1072	AT	244.0	244.5	Buy		3,109,342	1843	LSE
19:49:51	244.5	405	O	243.8	244.5	Buy		3,108,270	1842	LSE
19:49:38	244.5	304	AT	243.8	244.5	Buy		3,107,865	1841	LSE
19:49:22	244.5	1205	AT	243.8	244.75	Buy		3,107,561	1840	LSE
19:49:22	244.5	3000	AT	243.8	244.5	Buy		3,106,356	1839	LSE
19:49:22	244.5	136	AT	243.8	244.75	Buy		3,103,356	1838	LSE
19:49:22	244.5	1405	AT	243.8	244.5	Buy		3,103,220	1837	LSE
19:49:22	244.5	1369	AT	243.8	244.5	Buy		3,101,815	1836	LSE
19:49:22	244.5	1431	AT	243.8	244.5	Buy		3,100,446	1835	LSE
19:49:22	244.5	1836	AT	243.8	244.5	Buy		3,099,015	1834	LSE
19:49:22	244.5	136	AT	243.8	244.5	Buy		3,097,179	1833	LSE
19:49:09	244.5	1028	AT	243.6	244.5	Buy		3,097,043	1832	LSE
19:49:08	244.5	4382	AT	243.6	244.5	Buy		3,096,015	1831	LSE
19:49:08	244.5	500	AT	243.6	244.5	Buy		3,091,633	1830	LSE
19:49:08	244.5	2500	AT	243.6	244.5	Buy		3,091,133	1829	LSE
19:49:08	244.4	872	AT	243.5	244.4	Buy		3,088,633	1828	LSE
19:49:08	244.4	33	AT	243.5	244.4	Buy		3,087,761	1827	LSE
19:48:59	244.2	295	AT	243.5	244.2	Buy		3,087,728	1826	LSE
19:48:59	244.2	382	AT	243.5	244.2	Buy		3,087,433	1825	LSE
19:48:57	244.4	220	AT	243.5	244.5	Buy		3,087,051	1824	LSE
19:48:57	244.4	5957	AT	243.5	244.5	Buy		3,086,831	1823	LSE
19:48:57	244.4	3000	AT	243.5	244.4	Buy		3,080,874	1822	LSE
19:48:57	244.4	3000	AT	243.5	244.4	Buy		3,077,874	1821	LSE
19:48:57	244.4	1198	AT	243.5	244.5	Buy		3,074,874	1820	LSE
19:48:57	244.4	3625	AT	243.5	244.5	Buy		3,073,676	1819	LSE
19:48:57	244.4	1532	AT	243.5	244.4	Buy		3,070,051	1818	LSE
19:48:57	244.4	3000	AT	243.5	244.4	Buy		3,068,519	1817	LSE
19:48:57	244.4	608	AT	243.5	244.4	Buy		3,065,519	1816	LSE
19:48:57	244.4	756	AT	243.5	244.4	Buy		3,064,911	1815	LSE
19:48:57	244.4	4644	AT	243.5	244.4	Buy		3,064,155	1814	LSE
19:48:57	244.4	1637	AT	243.5	244.4	Buy		3,059,511	1813	LSE
19:48:57	244.4	3000	AT	243.5	244.4	Buy		3,057,874	1812	LSE
19:48:11	243.5	3402	AT	243.5	244.4	Sell		3,054,874	1811	LSE
19:48:09	244.35	138	AT	243.5	244.35	Buy		3,051,472	1810	LSE
19:47:59	244.35	494	AT	243.5	244.35	Buy		3,051,334	1809	LSE
19:47:59	244.35	1046	AT	243.5	244.35	Buy		3,050,840	1808	LSE
19:47:59	244.35	252	AT	243.5	244.35	Buy		3,049,794	1807	LSE
19:47:59	244.35	208	AT	243.5	244.35	Buy		3,049,542	1806	LSE
19:47:50	244.35	500	O	243.5	244.35	Buy		3,049,334	1805	LSE
19:47:21	243.45	487	AT	243.45	244.35	Sell		3,048,834	1804	LSE
19:47:21	243.45	115	AT	243.45	244.35	Sell		3,048,347	1803	LSE
19:46:34	243.45	685	AT	243.45	244.4	Sell		3,048,232	1802	LSE
19:45:58	243.5	2082	AT	243.5	244.6	Sell		3,047,547	1801	LSE

GB00BSG2DD96 20270610 14...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관