Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2051 - 2001 (20:10-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:10	242.4	976	AT	242.0	242.4	Buy		3,378,617	2051	LSE
20:10:10	242.4	190	AT	242.0	242.4	Buy		3,377,641	2050	LSE
20:10:10	242.4	4810	AT	242.0	242.4	Buy		3,377,451	2049	LSE
20:10:09	243.4	718	AT	242.0	243.4	Buy		3,372,641	2048	LSE
20:10:09	243.25	67	AT	242.0	243.25	Buy		3,371,923	2047	LSE
20:10:09	243.25	384	AT	242.0	243.25	Buy		3,371,856	2046	LSE
20:10:09	243.25	294	AT	242.0	243.25	Buy		3,371,472	2045	LSE
20:10:08	242.9	1411	AT	242.0	242.9	Buy		3,371,178	2044	LSE
20:10:08	242.9	1388	AT	242.0	242.9	Buy		3,369,767	2043	LSE
20:10:08	242.9	1495	AT	242.0	242.9	Buy		3,368,379	2042	LSE
20:10:08	242.9	772	AT	242.0	242.9	Buy		3,366,884	2041	LSE
20:10:06	242.9	275	AT	242.0	242.9	Buy		3,366,112	2040	LSE
20:10:06	242.9	381	AT	242.0	242.9	Buy		3,365,837	2039	LSE
20:10:01	242.9	651	AT	242.0	242.9	Buy		3,365,456	2038	LSE
20:09:57	243.05	722	AT	242.0	243.05	Buy		3,364,805	2037	LSE
20:09:57	243.05	4096	AT	242.0	243.05	Buy		3,364,083	2036	LSE
20:09:57	242.95	1217	AT	242.0	242.95	Buy		3,359,987	2035	LSE
20:09:57	242.95	1156	AT	242.0	242.95	Buy		3,358,770	2034	LSE
20:09:57	242.95	448	AT	242.0	242.95	Buy		3,357,614	2033	LSE
20:09:54	242.7	1899	AT	242.0	242.7	Buy		3,357,166	2032	LSE
20:09:54	242.7	1509	AT	242.0	242.7	Buy		3,355,267	2031	LSE
20:09:53	242.65	2995	AT	242.0	242.65	Buy		3,353,758	2030	LSE
20:09:53	242.45	1544	AT	242.0	242.45	Buy		3,350,763	2029	LSE
20:09:53	242.4	1410	AT	242.0	242.4	Buy		3,349,219	2028	LSE
20:09:53	242.4	676	AT	242.0	242.4	Buy		3,347,809	2027	LSE
20:09:53	242.4	3285	AT	242.0	242.4	Buy		3,347,133	2026	LSE
20:09:53	242.4	2086	AT	242.0	242.4	Buy		3,343,848	2025	LSE
20:09:53	242.4	11042	AT	242.0	242.4	Buy		3,341,762	2024	LSE
20:09:53	242.4	3958	AT	242.0	242.4	Buy		3,330,720	2023	LSE
20:09:48	242.95	4120	AT	242.0	243.05	Buy		3,326,762	2022	LSE
20:09:48	242.95	997	AT	242.0	243.05	Buy		3,322,642	2021	LSE
20:09:48	242.95	3000	AT	242.0	242.95	Buy		3,321,645	2020	LSE
20:09:48	242.95	3000	AT	242.0	242.95	Buy		3,318,645	2019	LSE
20:09:48	242.95	595	AT	242.0	242.95	Buy		3,315,645	2018	LSE
20:09:48	242.95	743	AT	242.0	242.95	Buy		3,315,050	2017	LSE
20:09:48	242.95	641	AT	242.0	242.95	Buy		3,314,307	2016	LSE
20:09:48	242.95	3166	AT	242.0	242.95	Buy		3,313,666	2015	LSE
20:09:48	242.95	89	AT	242.0	242.95	Buy		3,310,500	2014	LSE
20:09:48	242.95	611	AT	242.0	242.95	Buy		3,310,411	2013	LSE
20:09:48	242.95	3000	AT	242.0	242.95	Buy		3,309,800	2012	LSE
20:09:48	242.95	3796	AT	242.0	242.95	Buy		3,306,800	2011	LSE
20:09:48	242.95	621	AT	242.0	242.95	Buy		3,303,004	2010	LSE
20:09:48	242.95	3000	AT	242.0	242.95	Buy		3,302,383	2009	LSE
20:09:48	242.95	5009	AT	242.0	242.95	Buy		3,299,383	2008	LSE
20:09:48	242.95	1263	AT	242.0	242.95	Buy		3,294,374	2007	LSE
20:09:48	242.95	1946	AT	242.0	242.95	Buy		3,293,111	2006	LSE
20:09:48	242.95	190	AT	242.0	242.95	Buy		3,291,165	2005	LSE
20:09:44	242.0	266	AT	242.0	242.95	Sell		3,290,975	2004	LSE
20:09:36	242.0	124	AT	242.0	242.95	Sell		3,290,709	2003	LSE
20:09:36	242.0	539	AT	242.0	242.95	Sell		3,290,585	2002	LSE
20:09:33	242.0	176	AT	242.0	242.95	Sell		3,290,046	2001	LSE

GB00BSG2DD96 20270610 14...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관