Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5752 - 5702 (00:02-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:31	236.0	176	AT	236.0	236.2	Sell		7,915,368	5752	LSE
00:02:08	235.7	608	AT	235.7	236.35	Sell		7,915,192	5751	LSE
00:02:07	235.75	1860	AT	235.75	236.4	Sell		7,914,584	5750	LSE
00:02:07	235.75	667	AT	235.75	236.4	Sell		7,912,724	5749	LSE
00:02:00	235.8	809	AT	235.8	236.45	Sell		7,912,057	5748	LSE
00:02:00	236.0	28	AT	236.0	236.45	Sell		7,911,248	5747	LSE
00:02:00	236.0	63	AT	236.0	236.45	Sell		7,911,220	5746	LSE
00:02:00	236.0	65	AT	236.0	236.45	Sell		7,911,157	5745	LSE
00:01:57	236.05	364	AT	236.05	236.45	Sell		7,911,092	5744	LSE
00:01:57	236.05	235	AT	236.05	236.45	Sell		7,910,728	5743	LSE
00:01:57	236.05	721	AT	236.05	236.45	Sell		7,910,493	5742	LSE
00:01:50	236.05	782	AT	236.05	236.7	Sell		7,909,772	5741	LSE
00:01:41	236.2	855	AT	236.2	236.8	Sell		7,908,990	5740	LSE
00:01:38	236.2	62	AT	236.2	236.95	Sell		7,908,135	5739	LSE
00:01:38	236.2	629	AT	236.2	236.95	Sell		7,908,073	5738	LSE
00:01:36	236.2	617	AT	236.2	237.0	Sell		7,907,444	5737	LSE
00:01:36	236.2	1431	AT	236.2	237.1	Sell		7,906,827	5736	LSE
00:01:36	236.2	1860	AT	236.2	237.1	Sell		7,905,396	5735	LSE
00:01:26	236.2	642	AT	236.2	237.4	Sell		7,903,536	5734	LSE
00:01:24	236.6	623	AT	236.6	237.4	Sell		7,902,894	5733	LSE
00:01:24	236.9	678	AT	236.9	237.4	Sell		7,902,271	5732	LSE
00:01:24	236.9	1050	AT	236.9	237.4	Sell		7,901,593	5731	LSE
00:01:24	236.9	3714	AT	236.9	237.4	Sell		7,900,543	5730	LSE
00:01:04	237.0	1064	AT	237.0	237.55	Sell		7,896,829	5729	LSE
00:01:04	237.0	3809	AT	237.0	237.55	Sell		7,895,765	5728	LSE
00:01:04	237.2	501	AT	237.2	237.55	Sell		7,891,956	5727	LSE
00:01:04	237.2	690	AT	237.2	237.55	Sell		7,891,455	5726	LSE
00:01:04	237.3	2738	AT	237.3	237.55	Sell		7,890,765	5725	LSE
00:01:04	237.3	1717	AT	237.3	237.55	Sell		7,888,027	5724	LSE
00:00:58	237.3	930	AT	237.3	237.6	Sell		7,886,310	5723	LSE
00:00:58	237.3	602	AT	237.3	237.6	Sell		7,885,380	5722	LSE
00:00:57	237.35	620	AT	237.35	237.65	Sell		7,884,778	5721	LSE
00:00:57	237.35	854	AT	237.35	237.65	Sell		7,884,158	5720	LSE
00:00:57	237.35	648	AT	237.35	237.65	Sell		7,883,304	5719	LSE
00:00:57	237.4	1	AT	237.4	237.65	Sell		7,882,656	5718	LSE
00:00:57	237.4	634	AT	237.4	237.65	Sell		7,882,655	5717	LSE
00:00:57	237.4	919	AT	237.4	237.65	Sell		7,882,021	5716	LSE
00:00:57	237.4	1408	AT	237.4	237.65	Sell		7,881,102	5715	LSE
00:00:40	237.7	549	AT	237.4	237.7	Buy		7,879,694	5714	LSE
00:00:40	237.7	606	AT	237.4	237.7	Buy		7,879,145	5713	LSE
00:00:34	237.7	63	AT	237.4	237.7	Buy		7,878,539	5712	LSE
00:00:34	237.7	816	AT	237.4	237.7	Buy		7,878,476	5711	LSE
00:00:31	237.8	918	AT	237.4	237.8	Buy		7,877,660	5710	LSE
00:00:31	237.45	276	AT	237.45	237.8	Sell		7,876,742	5709	LSE
00:00:29	237.45	293	AT	237.45	238.0	Sell		7,876,466	5708	LSE
00:00:29	237.45	321	AT	237.45	238.0	Sell		7,876,173	5707	LSE
00:00:28	237.8	786	AT	237.45	237.8	Buy		7,875,852	5706	LSE
00:00:25	237.8	603	AT	237.45	237.8	Buy		7,875,066	5705	LSE
00:00:25	237.8	819	AT	237.45	237.8	Buy		7,874,463	5704	LSE
00:00:22	237.85	606	AT	237.45	237.85	Buy		7,873,644	5703	LSE
00:00:22	237.85	631	AT	237.45	237.85	Buy		7,873,038	5702	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관