Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2351 - 2301 (20:42-20:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:42:08	240.3	24	AT	240.3	240.7	Sell		3,743,501	2351	LSE
20:42:08	240.3	740	AT	240.3	240.7	Sell		3,743,477	2350	LSE
20:42:08	240.3	753	AT	240.3	240.7	Sell		3,742,737	2349	LSE
20:42:08	240.3	705	AT	240.3	240.7	Sell		3,741,984	2348	LSE
20:42:08	240.3	935	AT	240.3	240.7	Sell		3,741,279	2347	LSE
20:42:08	240.3	501	AT	240.3	240.7	Sell		3,740,344	2346	LSE
20:41:17	240.75	107	AT	240.3	240.75	Buy		3,739,843	2345	LSE
20:41:17	240.75	29	AT	240.3	240.75	Buy		3,739,736	2344	LSE
20:41:17	240.75	1469	AT	240.3	240.75	Buy		3,739,707	2343	LSE
20:41:17	240.75	2641	AT	240.3	240.75	Buy		3,738,238	2342	LSE
20:41:10	240.7	5	AT	240.3	240.7	Buy		3,735,597	2341	LSE
20:41:10	240.7	2115	AT	240.3	240.7	Buy		3,735,592	2340	LSE
20:41:10	240.7	1432	AT	240.3	240.7	Buy		3,733,477	2339	LSE
20:40:58	240.75	3903	AT	240.3	240.75	Buy		3,732,045	2338	LSE
20:40:58	240.75	890	AT	240.3	240.75	Buy		3,728,142	2337	LSE
20:40:58	240.75	379	AT	240.3	240.75	Buy		3,727,252	2336	LSE
20:40:58	240.75	1371	AT	240.3	240.75	Buy		3,726,873	2335	LSE
20:40:58	240.75	633	AT	240.3	240.75	Buy		3,725,502	2334	LSE
20:40:58	240.75	704	AT	240.3	240.75	Buy		3,724,869	2333	LSE
20:40:58	240.75	2487	AT	240.3	240.75	Buy		3,724,165	2332	LSE
20:40:58	240.75	1431	AT	240.3	240.75	Buy		3,721,678	2331	LSE
20:40:56	240.75	1036	O	240.3	240.75	Buy		3,720,247	2330	LSE
20:40:27	241.65	4123	AT	241.65	241.9	Sell		3,719,211	2329	LSE
20:40:27	241.65	900	AT	241.65	241.9	Sell		3,715,088	2328	LSE
20:40:27	241.65	521	AT	241.65	241.9	Sell		3,714,188	2327	LSE
20:40:27	241.65	353	AT	241.65	241.9	Sell		3,713,667	2326	LSE
20:40:25	241.65	259	AT	241.65	241.9	Sell		3,713,314	2325	LSE
20:39:59	241.9	430	AT	241.9	242.25	Sell		3,713,055	2324	LSE
20:39:52	241.9	255	AT	241.9	242.25	Sell		3,712,625	2323	LSE
20:39:52	241.9	66	AT	241.9	242.25	Sell		3,712,370	2322	LSE
20:39:34	241.9	676	AT	241.9	242.25	Sell		3,712,304	2321	LSE
20:39:27	241.9	45	AT	241.9	242.25	Sell		3,711,628	2320	LSE
20:39:10	241.8	4020	AT	240.3	241.8	Buy		3,711,583	2319	LSE
20:39:10	241.8	583	AT	240.3	241.8	Buy		3,707,563	2318	LSE
20:39:10	241.65	764	AT	240.3	241.65	Buy		3,706,980	2317	LSE
20:39:10	241.65	2059	AT	240.3	241.65	Buy		3,706,216	2316	LSE
20:39:10	241.65	641	AT	240.3	241.65	Buy		3,704,157	2315	LSE
20:39:10	241.65	1503	AT	240.3	241.65	Buy		3,703,516	2314	LSE
20:39:03	241.9	572	AT	240.3	241.9	Buy		3,702,013	2313	LSE
20:39:03	241.9	4681	AT	240.3	242.05	Buy		3,701,441	2312	LSE
20:39:03	241.9	3000	AT	240.3	241.9	Buy		3,696,760	2311	LSE
20:39:03	241.9	609	AT	240.3	241.9	Buy		3,693,760	2310	LSE
20:39:03	241.9	2570	AT	240.3	241.9	Buy		3,693,151	2309	LSE
20:39:03	241.8	645	AT	240.3	241.8	Buy		3,690,581	2308	LSE
20:39:03	241.8	1860	AT	240.3	241.8	Buy		3,689,936	2307	LSE
20:38:31	242.25	707	AT	242.25	242.7	Sell		3,688,076	2306	LSE
20:38:31	242.25	1506	AT	242.25	242.7	Sell		3,687,369	2305	LSE
20:38:27	242.4	755	AT	242.4	242.8	Sell		3,685,863	2304	LSE
20:38:27	242.4	1509	AT	242.4	242.8	Sell		3,685,108	2303	LSE
20:38:27	242.4	1299	AT	242.4	242.8	Sell		3,683,599	2302	LSE
20:38:27	242.4	1111	AT	242.4	242.8	Sell		3,682,300	2301	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관