Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:44 | 253.0 | 7386 | AT | 250.2 | 253.9 | Buy | 863,442 | 451 | LSE | |
| 17:43:44 | 253.0 | 1660 | AT | 253.0 | 253.9 | Sell | 856,056 | 450 | LSE | |
| 17:43:44 | 253.0 | 2018 | AT | 253.0 | 253.9 | Sell | 854,396 | 449 | LSE | |
| 17:43:44 | 253.0 | 1338 | AT | 253.0 | 253.9 | Sell | 852,378 | 448 | LSE | |
| 17:43:44 | 253.0 | 1932 | AT | 253.0 | 253.9 | Sell | 851,040 | 447 | LSE | |
| 17:43:44 | 253.0 | 438 | AT | 253.0 | 253.9 | Sell | 849,108 | 446 | LSE | |
| 17:43:41 | 253.0 | 2562 | AT | 253.0 | 253.9 | Sell | 848,670 | 445 | LSE | |
| 17:43:35 | 254.0 | 681 | AT | 253.0 | 254.0 | Buy | 846,108 | 444 | LSE | |
| 17:43:35 | 254.0 | 5073 | AT | 253.0 | 254.0 | Buy | 845,427 | 443 | LSE | |
| 17:43:35 | 254.0 | 647 | AT | 253.0 | 254.0 | Buy | 840,354 | 442 | LSE | |
| 17:43:35 | 254.0 | 700 | AT | 253.0 | 254.0 | Buy | 839,707 | 441 | LSE | |
| 17:43:35 | 254.0 | 810 | AT | 253.0 | 254.0 | Buy | 839,007 | 440 | LSE | |
| 17:43:35 | 254.0 | 786 | AT | 253.0 | 254.0 | Buy | 838,197 | 439 | LSE | |
| 17:43:35 | 254.0 | 720 | AT | 253.0 | 254.0 | Buy | 837,411 | 438 | LSE | |
| 17:43:35 | 254.0 | 780 | AT | 253.0 | 254.0 | Buy | 836,691 | 437 | LSE | |
| 17:43:35 | 253.95 | 930 | AT | 253.0 | 253.95 | Buy | 835,911 | 436 | LSE | |
| 17:43:35 | 253.95 | 465 | AT | 253.0 | 253.95 | Buy | 834,981 | 435 | LSE | |
| 17:43:35 | 253.9 | 818 | AT | 253.0 | 253.9 | Buy | 834,516 | 434 | LSE | |
| 17:43:35 | 253.9 | 4397 | AT | 253.0 | 253.9 | Buy | 833,698 | 433 | LSE | |
| 17:43:35 | 253.9 | 2610 | AT | 253.0 | 253.9 | Buy | 829,301 | 432 | LSE | |
| 17:43:26 | 253.0 | 6141 | AT | 250.2 | 253.9 | Buy | 826,691 | 431 | LSE | |
| 17:43:26 | 253.0 | 84 | AT | 253.0 | 253.9 | Sell | 820,550 | 430 | LSE | |
| 17:43:26 | 253.0 | 2916 | AT | 253.0 | 253.9 | Sell | 820,466 | 429 | LSE | |
| 17:43:26 | 253.0 | 691 | AT | 253.0 | 253.9 | Sell | 817,550 | 428 | LSE | |
| 17:43:26 | 253.0 | 1903 | AT | 253.0 | 253.9 | Sell | 816,859 | 427 | LSE | |
| 17:43:26 | 253.0 | 289 | AT | 253.0 | 253.9 | Sell | 814,956 | 426 | LSE | |
| 17:43:26 | 253.0 | 2916 | AT | 253.0 | 253.9 | Sell | 814,667 | 425 | LSE | |
| 17:43:26 | 253.0 | 1595 | AT | 253.0 | 253.9 | Sell | 811,751 | 424 | LSE | |
| 17:43:26 | 253.0 | 665 | AT | 253.0 | 253.9 | Sell | 810,156 | 423 | LSE | |
| 17:43:11 | 253.95 | 393 | O | 253.0 | 253.95 | Buy | 809,491 | 422 | LSE | |
| 17:43:02 | 253.9 | 626 | AT | 253.0 | 253.9 | Buy | 809,098 | 421 | LSE | |
| 17:43:02 | 253.9 | 4246 | AT | 253.0 | 253.9 | Buy | 808,472 | 420 | LSE | |
| 17:43:02 | 253.9 | 1192 | AT | 253.0 | 253.9 | Buy | 804,226 | 419 | LSE | |
| 17:43:02 | 253.9 | 751 | AT | 253.0 | 253.9 | Buy | 803,034 | 418 | LSE | |
| 17:43:02 | 253.9 | 140 | AT | 253.0 | 253.9 | Buy | 802,283 | 417 | LSE | |
| 17:43:02 | 253.9 | 1021 | AT | 253.0 | 253.9 | Buy | 802,143 | 416 | LSE | |
| 17:43:02 | 253.9 | 2536 | AT | 253.0 | 253.9 | Buy | 801,122 | 415 | LSE | |
| 17:43:02 | 253.9 | 767 | AT | 253.0 | 253.9 | Buy | 798,586 | 414 | LSE | |
| 17:43:02 | 253.9 | 614 | AT | 253.0 | 253.9 | Buy | 797,819 | 413 | LSE | |
| 17:42:52 | 253.9 | 300 | AT | 253.0 | 253.9 | Buy | 797,205 | 412 | LSE | |
| 17:42:17 | 253.0 | 316 | AT | 253.0 | 253.9 | Sell | 796,905 | 411 | LSE | |
| 17:42:12 | 253.0 | 389 | AT | 253.0 | 253.9 | Sell | 796,589 | 410 | LSE | |
| 17:42:12 | 253.85 | 416 | AT | 253.0 | 253.85 | Buy | 796,200 | 409 | LSE | |
| 17:42:12 | 253.85 | 369 | AT | 253.0 | 253.85 | Buy | 795,784 | 408 | LSE | |
| 17:42:09 | 253.0 | 1630 | AT | 253.0 | 253.9 | Sell | 795,415 | 407 | LSE | |
| 17:42:08 | 253.0 | 3225 | AT | 250.2 | 253.9 | Buy | 793,785 | 406 | LSE | |
| 17:42:08 | 253.0 | 3000 | AT | 253.0 | 253.9 | Sell | 790,560 | 405 | LSE | |
| 17:42:08 | 253.0 | 1706 | AT | 250.2 | 253.9 | Buy | 787,560 | 404 | LSE | |
| 17:42:08 | 253.0 | 3000 | AT | 253.0 | 253.9 | Sell | 785,854 | 403 | LSE | |
| 17:42:08 | 253.0 | 7100 | AT | 250.2 | 253.9 | Buy | 782,854 | 402 | LSE | |
| 17:42:08 | 253.0 | 2596 | AT | 253.0 | 253.9 | Sell | 775,754 | 401 | LSE |
