Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2851 - 2801 (21:17-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:27	234.75	1717	AT	234.75	234.85	Sell		4,397,070	2851	LSE
21:16:38	234.75	702	AT	234.75	234.85	Sell		4,395,353	2850	LSE
21:16:38	234.75	1161	AT	234.75	234.85	Sell		4,394,651	2849	LSE
21:16:38	234.75	933	AT	234.75	234.85	Sell		4,393,490	2848	LSE
21:16:12	234.75	906	AT	234.75	234.85	Sell		4,392,557	2847	LSE
21:16:12	234.75	2365	AT	234.75	234.85	Sell		4,391,651	2846	LSE
21:16:12	234.75	635	AT	234.75	234.85	Sell		4,389,286	2845	LSE
21:16:05	234.75	3268	AT	234.75	234.85	Sell		4,388,651	2844	LSE
21:16:05	234.75	3000	AT	234.75	234.85	Sell		4,385,383	2843	LSE
21:16:05	234.75	1534	AT	234.75	234.85	Sell		4,382,383	2842	LSE
21:16:05	234.75	877	AT	234.75	234.85	Sell		4,380,849	2841	LSE
21:15:56	234.85	954	O	234.75	234.85	Buy		4,379,972	2840	LSE
21:15:38	234.75	3446	AT	234.75	234.85	Sell		4,379,018	2839	LSE
21:15:38	234.75	3000	AT	234.75	234.85	Sell		4,375,572	2838	LSE
21:15:38	234.75	2211	AT	234.75	234.85	Sell		4,372,572	2837	LSE
21:15:38	234.75	879	AT	234.75	234.85	Sell		4,370,361	2836	LSE
21:15:36	234.8	425	O	234.75	234.85			4,369,482	2835	LSE
21:15:32	234.8	1003	AT	234.75	234.8	Buy		4,369,057	2834	LSE
21:15:26	234.75	583	AT	234.7	234.8			4,368,054	2833	LSE
21:15:26	234.75	179	AT	234.7	234.8			4,367,471	2832	LSE
21:15:26	234.75	3000	AT	234.75	234.8	Sell		4,367,292	2831	LSE
21:15:26	234.75	3090	AT	234.75	234.8	Sell		4,364,292	2830	LSE
21:15:23	234.75	3000	AT	234.75	234.85	Sell		4,361,202	2829	LSE
21:15:23	234.75	1087	AT	234.75	234.85	Sell		4,358,202	2828	LSE
21:15:23	234.75	2003	AT	234.75	234.85	Sell		4,357,115	2827	LSE
21:15:14	234.75	654	AT	234.75	234.85	Sell		4,355,112	2826	LSE
21:15:14	234.75	3015	AT	234.75	234.85	Sell		4,354,458	2825	LSE
21:15:14	234.75	3000	AT	234.75	234.85	Sell		4,351,443	2824	LSE
21:15:14	234.75	1373	AT	234.75	234.85	Sell		4,348,443	2823	LSE
21:15:14	234.75	1717	AT	234.75	234.85	Sell		4,347,070	2822	LSE
21:15:01	234.75	3139	AT	234.75	234.85	Sell		4,345,353	2821	LSE
21:15:01	234.75	721	AT	234.75	234.85	Sell		4,342,214	2820	LSE
21:15:01	234.75	3300	AT	234.75	234.85	Sell		4,341,493	2819	LSE
21:15:01	234.75	653	AT	234.75	234.85	Sell		4,338,193	2818	LSE
21:15:01	234.75	3573	AT	234.75	234.85	Sell		4,337,540	2817	LSE
21:15:01	234.75	3000	AT	234.75	234.85	Sell		4,333,967	2816	LSE
21:15:01	234.75	694	AT	234.75	234.85	Sell		4,330,967	2815	LSE
21:15:01	234.75	2124	AT	234.75	234.85	Sell		4,330,273	2814	LSE
21:14:46	234.85	208	O	234.75	234.85	Buy		4,328,149	2813	LSE
21:14:20	234.75	272	AT	234.75	234.85	Sell		4,327,941	2812	LSE
21:13:49	234.9	1000	O	234.75	234.9	Buy		4,327,669	2811	LSE
21:13:47	234.85	667	AT	234.75	234.85	Buy		4,326,669	2810	LSE
21:13:47	234.85	1297	AT	234.75	234.85	Buy		4,326,002	2809	LSE
21:13:40	234.85	1261	AT	234.75	234.85	Buy		4,324,705	2808	LSE
21:13:40	234.85	2104	AT	234.75	234.85	Buy		4,323,444	2807	LSE
21:13:40	234.85	850	AT	234.75	234.85	Buy		4,321,340	2806	LSE
21:13:15	234.85	424	AT	234.75	234.85	Buy		4,320,490	2805	LSE
21:13:13	234.75	3000	AT	234.75	234.85	Sell		4,320,066	2804	LSE
21:13:13	234.75	1540	AT	234.75	234.85	Sell		4,317,066	2803	LSE
21:13:13	234.75	1550	AT	234.75	234.85	Sell		4,315,526	2802	LSE
21:13:00	234.8	500	O	234.75	234.85			4,313,976	2801	LSE

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

IT0005616856 20250602 44

Intesa Sanpaolo

IT0005615825 20250303 28

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관