Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3151 - 3101 (21:44-21:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:44:26	228.75	2500	AT	222.3	228.75	Buy		4,882,095	3151	LSE
21:44:26	225.25	763	AT	222.3	225.25	Buy		4,879,595	3150	LSE
21:44:26	225.25	1136	AT	222.3	225.25	Buy		4,878,832	3149	LSE
21:44:23	225.25	4028	AT	222.2	225.25	Buy		4,877,696	3148	LSE
21:44:23	224.25	702	AT	222.2	224.25	Buy		4,873,668	3147	LSE
21:44:22	223.75	98	AT	222.2	223.75	Buy		4,872,966	3146	LSE
21:44:20	223.75	184	AT	222.15	223.75	Buy		4,872,868	3145	LSE
21:44:20	223.75	476	AT	222.15	223.75	Buy		4,872,684	3144	LSE
21:44:15	223.75	233	AT	222.1	223.75	Buy		4,872,208	3143	LSE
21:44:15	223.75	40	AT	222.1	223.75	Buy		4,871,975	3142	LSE
21:44:15	223.75	863	AT	222.1	223.75	Buy		4,871,935	3141	LSE
21:44:14	223.75	835	AT	222.05	223.75	Buy		4,871,072	3140	LSE
21:44:14	223.75	181	AT	222.0	223.75	Buy		4,870,237	3139	LSE
21:44:09	223.75	1204	AT	222.0	223.75	Buy		4,870,056	3138	LSE
21:44:09	223.75	809	AT	222.0	223.75	Buy		4,868,852	3137	LSE
21:44:09	223.75	738	AT	222.0	223.75	Buy		4,868,043	3136	LSE
21:44:09	223.75	1762	AT	222.0	223.75	Buy		4,867,305	3135	LSE
21:43:51	222.85	1040	AT	221.85	222.85	Buy		4,865,543	3134	LSE
21:43:47	221.0	686	AT	220.5	221.0	Buy		4,864,503	3133	LSE
21:43:47	220.95	206	AT	220.0	220.95	Buy		4,863,817	3132	LSE
21:43:47	220.95	3032	AT	220.0	220.95	Buy		4,863,611	3131	LSE
21:43:47	220.95	558	AT	220.0	220.95	Buy		4,860,579	3130	LSE
21:43:45	220.95	70	AT	220.0	220.95	Buy		4,860,021	3129	LSE
21:43:45	220.9	204	AT	220.0	220.9	Buy		4,859,951	3128	LSE
21:43:45	220.9	1	AT	220.0	220.9	Buy		4,859,747	3127	LSE
21:43:45	220.9	1093	AT	220.0	220.9	Buy		4,859,746	3126	LSE
21:43:45	220.75	1337	AT	220.0	220.75	Buy		4,858,653	3125	LSE
21:43:45	220.7	2799	AT	220.0	220.7	Buy		4,857,316	3124	LSE
21:43:45	220.65	2603	AT	220.0	220.65	Buy		4,854,517	3123	LSE
21:43:45	220.65	1648	AT	220.0	220.65	Buy		4,851,914	3122	LSE
21:43:45	220.65	1676	AT	220.0	220.65	Buy		4,850,266	3121	LSE
21:43:45	220.65	4535	AT	220.0	220.65	Buy		4,848,590	3120	LSE
21:43:45	220.65	1284	AT	220.0	220.65	Buy		4,844,055	3119	LSE
21:43:45	220.65	681	AT	220.0	220.65	Buy		4,842,771	3118	LSE
21:43:40	220.55	1930	AT	220.0	220.55	Buy		4,842,090	3117	LSE
21:43:40	220.55	2108	AT	220.0	220.55	Buy		4,840,160	3116	LSE
21:43:31	220.05	1830	AT	220.05	221.15	Sell		4,838,052	3115	LSE
21:43:30	220.05	313	AT	220.05	221.25	Sell		4,836,222	3114	LSE
21:43:30	220.05	778	AT	220.05	221.25	Sell		4,835,909	3113	LSE
21:43:30	220.05	340	AT	220.05	221.25	Sell		4,835,131	3112	LSE
21:43:30	220.05	3854	AT	220.05	221.55	Sell		4,834,791	3111	LSE
21:43:30	220.05	1129	AT	220.05	221.55	Sell		4,830,937	3110	LSE
21:43:30	220.05	742	AT	220.05	221.55	Sell		4,829,808	3109	LSE
21:43:30	220.05	2118	AT	220.05	221.55	Sell		4,829,066	3108	LSE
21:43:30	220.05	2926	AT	220.05	221.7	Sell		4,826,948	3107	LSE
21:43:30	220.05	793	AT	220.05	221.7	Sell		4,824,022	3106	LSE
21:43:30	220.05	1384	AT	220.05	221.7	Sell		4,823,229	3105	LSE
21:43:30	220.05	867	AT	220.05	221.7	Sell		4,821,845	3104	LSE
21:43:30	220.05	1677	AT	220.05	221.7	Sell		4,820,978	3103	LSE
21:43:27	220.05	93630	UT	225.0	225.2	Sell		4,819,301	3102	LSE
21:37:55	225.25	982	AT	225.25	225.45	Sell		4,725,671	3101	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관