Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 2651 - 2601 (21:04-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:04:29	229.95	955	AT	229.95	230.9	Sell		4,043,452	2651	LSE
21:04:29	230.0	500	AT	230.0	230.9	Sell		4,042,497	2650	LSE
21:04:27	230.9	636	AT	230.0	230.9	Buy		4,041,997	2649	LSE
21:04:26	230.9	1831	AT	230.0	230.9	Buy		4,041,361	2648	LSE
21:04:24	230.45	760	AT	230.45	230.9	Sell		4,039,530	2647	LSE
21:04:24	230.45	599	AT	230.45	230.9	Sell		4,038,770	2646	LSE
21:04:22	230.45	5	AT	230.45	230.9	Sell		4,038,171	2645	LSE
21:04:22	230.55	600	AT	230.55	230.9	Sell		4,038,166	2644	LSE
21:04:20	230.9	289	AT	230.55	230.9	Buy		4,037,566	2643	LSE
21:04:20	230.9	171	AT	230.55	230.9	Buy		4,037,277	2642	LSE
21:04:20	230.9	5113	AT	230.55	230.9	Buy		4,037,106	2641	LSE
21:04:20	230.9	222	AT	230.55	230.9	Buy		4,031,993	2640	LSE
21:04:19	230.8	1024	AT	230.8	230.9	Sell		4,031,771	2639	LSE
21:04:19	230.8	957	AT	230.8	230.9	Sell		4,030,747	2638	LSE
21:04:19	230.8	1770	AT	230.8	230.9	Sell		4,029,790	2637	LSE
21:04:19	230.8	733	AT	230.8	230.9	Sell		4,028,020	2636	LSE
21:04:19	230.8	2290	AT	230.8	230.9	Sell		4,027,287	2635	LSE
21:04:19	230.8	461	AT	230.8	230.9	Sell		4,024,997	2634	LSE
21:04:19	230.8	692	AT	230.8	230.9	Sell		4,024,536	2633	LSE
21:04:07	230.8	1274	AT	230.8	230.9	Sell		4,023,844	2632	LSE
21:04:07	230.8	628	AT	230.8	230.9	Sell		4,022,570	2631	LSE
21:04:05	230.8	519	AT	230.8	230.9	Sell		4,021,942	2630	LSE
21:04:05	230.8	579	AT	230.8	230.9	Sell		4,021,423	2629	LSE
21:04:04	230.8	557	AT	230.55	230.9	Buy		4,020,844	2628	LSE
21:04:04	230.8	1	AT	230.8	230.9	Sell		4,020,287	2627	LSE
21:04:03	230.8	1452	AT	230.8	230.9	Sell		4,020,286	2626	LSE
21:04:03	230.8	755	AT	230.8	230.9	Sell		4,018,834	2625	LSE
21:04:02	230.8	792	AT	230.8	230.9	Sell		4,018,079	2624	LSE
21:04:02	230.8	139	AT	230.55	230.9	Buy		4,017,287	2623	LSE
21:04:02	230.8	685	AT	230.8	230.9	Sell		4,017,148	2622	LSE
21:04:01	230.8	538	AT	230.8	231.3	Sell		4,016,463	2621	LSE
21:04:01	230.8	1777	AT	230.8	231.3	Sell		4,015,925	2620	LSE
21:04:01	230.8	1306	AT	230.8	231.3	Sell		4,014,148	2619	LSE
21:04:01	230.8	825	AT	230.8	231.3	Sell		4,012,842	2618	LSE
21:04:01	230.8	977	AT	230.8	231.3	Sell		4,012,017	2617	LSE
21:04:01	230.8	1104	AT	230.8	231.3	Sell		4,011,040	2616	LSE
21:03:55	230.8	616	AT	230.8	231.35	Sell		4,009,936	2615	LSE
21:03:50	231.35	999	AT	230.8	231.35	Buy		4,009,320	2614	LSE
21:03:46	230.8	603	AT	230.8	231.35	Sell		4,008,321	2613	LSE
21:03:28	230.8	677	AT	230.8	231.65	Sell		4,007,718	2612	LSE
21:03:08	231.05	646	AT	231.05	231.7	Sell		4,007,041	2611	LSE
21:03:08	231.05	1005	AT	231.05	231.7	Sell		4,006,395	2610	LSE
21:03:08	231.05	720	AT	231.05	231.7	Sell		4,005,390	2609	LSE
21:03:08	231.05	606	AT	231.05	231.7	Sell		4,004,670	2608	LSE
21:03:03	231.75	50	AT	231.05	231.75	Buy		4,004,064	2607	LSE
21:02:59	231.15	10	AT	231.15	231.75	Sell		4,004,014	2606	LSE
21:02:59	231.15	706	AT	231.15	231.75	Sell		4,004,004	2605	LSE
21:02:54	231.2	627	AT	231.2	231.75	Sell		4,003,298	2604	LSE
21:02:54	231.2	747	AT	231.2	231.75	Sell		4,002,671	2603	LSE
21:02:54	231.35	660	AT	231.35	231.75	Sell		4,001,924	2602	LSE
21:02:54	231.35	860	AT	231.35	231.75	Sell		4,001,264	2601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관