시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:15:30 | 227.45 | 852 | AT | 227.45 | 228.0 | Sell | 9,713,030 | 7502 | LSE | |
01:15:25 | 227.45 | 436 | AT | 227.45 | 228.0 | Sell | 9,712,178 | 7501 | LSE | |
01:15:25 | 227.5 | 631 | AT | 227.5 | 228.0 | Sell | 9,711,742 | 7500 | LSE | |
01:15:25 | 227.5 | 419 | AT | 227.5 | 228.0 | Sell | 9,711,111 | 7499 | LSE | |
01:15:25 | 227.5 | 1446 | AT | 227.5 | 228.0 | Sell | 9,710,692 | 7498 | LSE | |
01:14:58 | 228.05 | 1227 | AT | 227.45 | 228.05 | Buy | 9,709,246 | 7497 | LSE | |
01:14:58 | 228.05 | 1081 | AT | 227.45 | 228.05 | Buy | 9,708,019 | 7496 | LSE | |
01:14:58 | 228.05 | 63 | AT | 227.45 | 228.05 | Buy | 9,706,938 | 7495 | LSE | |
01:14:40 | 227.45 | 519 | AT | 227.45 | 228.05 | Sell | 9,706,875 | 7494 | LSE | |
01:14:40 | 227.45 | 367 | AT | 227.45 | 228.05 | Sell | 9,706,356 | 7493 | LSE | |
01:14:40 | 227.45 | 717 | AT | 227.45 | 228.05 | Sell | 9,705,989 | 7492 | LSE | |
01:14:40 | 227.45 | 553 | AT | 227.45 | 228.05 | Sell | 9,705,272 | 7491 | LSE | |
01:14:37 | 228.0 | 657 | AT | 228.0 | 228.25 | Sell | 9,704,719 | 7490 | LSE | |
01:14:37 | 228.0 | 189 | AT | 228.0 | 228.25 | Sell | 9,704,062 | 7489 | LSE | |
01:14:36 | 228.25 | 113 | AT | 228.0 | 228.25 | Buy | 9,703,873 | 7488 | LSE | |
01:14:31 | 228.25 | 253 | AT | 227.45 | 228.25 | Buy | 9,703,760 | 7487 | LSE | |
01:14:23 | 227.45 | 2287 | AT | 227.45 | 228.25 | Sell | 9,703,507 | 7486 | LSE | |
01:14:23 | 227.45 | 2704 | AT | 227.45 | 228.25 | Sell | 9,701,220 | 7485 | LSE | |
01:14:23 | 228.25 | 1386 | AT | 227.45 | 228.25 | Buy | 9,698,516 | 7484 | LSE | |
01:14:23 | 228.25 | 1431 | AT | 227.45 | 228.25 | Buy | 9,697,130 | 7483 | LSE | |
01:14:23 | 228.25 | 1431 | AT | 227.45 | 228.25 | Buy | 9,695,699 | 7482 | LSE | |
01:14:20 | 228.3 | 40 | AT | 227.45 | 228.3 | Buy | 9,694,268 | 7481 | LSE | |
01:14:19 | 228.3 | 40 | AT | 227.45 | 228.3 | Buy | 9,694,228 | 7480 | LSE | |
01:14:15 | 228.3 | 40 | AT | 227.45 | 228.3 | Buy | 9,694,188 | 7479 | LSE | |
01:14:14 | 228.3 | 40 | AT | 227.45 | 228.3 | Buy | 9,694,148 | 7478 | LSE | |
01:14:14 | 227.7 | 700 | AT | 227.7 | 228.3 | Sell | 9,694,108 | 7477 | LSE | |
01:14:14 | 227.75 | 393 | AT | 227.75 | 228.3 | Sell | 9,693,408 | 7476 | LSE | |
01:14:14 | 227.75 | 327 | AT | 227.75 | 228.3 | Sell | 9,693,015 | 7475 | LSE | |
01:14:14 | 227.75 | 649 | AT | 227.75 | 228.3 | Sell | 9,692,688 | 7474 | LSE | |
01:14:12 | 228.3 | 40 | AT | 227.75 | 228.3 | Buy | 9,692,039 | 7473 | LSE | |
01:14:10 | 228.3 | 40 | AT | 227.75 | 228.3 | Buy | 9,691,999 | 7472 | LSE | |
01:14:10 | 228.0 | 575 | AT | 228.0 | 228.3 | Sell | 9,691,959 | 7471 | LSE | |
01:14:10 | 228.0 | 694 | AT | 228.0 | 228.3 | Sell | 9,691,384 | 7470 | LSE | |
01:14:10 | 228.0 | 1165 | AT | 228.0 | 228.3 | Sell | 9,690,690 | 7469 | LSE | |
01:14:10 | 228.0 | 2719 | AT | 228.0 | 228.3 | Sell | 9,689,525 | 7468 | LSE | |
01:14:10 | 228.0 | 1663 | AT | 228.0 | 228.3 | Sell | 9,686,806 | 7467 | LSE | |
01:14:10 | 228.0 | 996 | AT | 228.0 | 228.3 | Sell | 9,685,143 | 7466 | LSE | |
01:14:10 | 228.0 | 540 | AT | 228.0 | 228.3 | Sell | 9,684,147 | 7465 | LSE | |
01:14:10 | 228.0 | 347 | AT | 228.0 | 228.3 | Sell | 9,683,607 | 7464 | LSE | |
01:14:08 | 228.3 | 40 | AT | 228.0 | 228.3 | Buy | 9,683,260 | 7463 | LSE | |
01:14:07 | 228.0 | 2624 | AT | 228.0 | 228.3 | Sell | 9,683,220 | 7462 | LSE | |
01:14:07 | 228.0 | 1989 | AT | 228.0 | 228.3 | Sell | 9,680,596 | 7461 | LSE | |
01:14:06 | 228.3 | 40 | AT | 228.0 | 228.3 | Buy | 9,678,607 | 7460 | LSE | |
01:14:04 | 228.3 | 40 | AT | 228.0 | 228.3 | Buy | 9,678,567 | 7459 | LSE | |
01:14:03 | 228.3 | 40 | AT | 228.0 | 228.3 | Buy | 9,678,527 | 7458 | LSE | |
01:13:49 | 228.0 | 564 | AT | 228.0 | 228.55 | Sell | 9,678,487 | 7457 | LSE | |
01:13:49 | 228.0 | 8 | AT | 228.0 | 228.55 | Sell | 9,677,923 | 7456 | LSE | |
01:13:49 | 228.0 | 89 | AT | 228.0 | 228.55 | Sell | 9,677,915 | 7455 | LSE | |
01:13:49 | 228.0 | 52 | AT | 228.0 | 228.55 | Sell | 9,677,826 | 7454 | LSE | |
01:13:42 | 228.65 | 418 | AT | 228.0 | 228.65 | Buy | 9,677,774 | 7453 | LSE | |
01:13:42 | 228.65 | 931 | AT | 228.0 | 228.65 | Buy | 9,677,356 | 7452 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관