ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
226.40
-63.60
(-21.93%)
마감 17 12월 1:30AM
무역 7502 - 7452 (01:15-01:13)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:15:30 227.45 852 AT 227.45 228.0 Sell
9,713,030 7502 LSE
01:15:25 227.45 436 AT 227.45 228.0 Sell
9,712,178 7501 LSE
01:15:25 227.5 631 AT 227.5 228.0 Sell
9,711,742 7500 LSE
01:15:25 227.5 419 AT 227.5 228.0 Sell
9,711,111 7499 LSE
01:15:25 227.5 1446 AT 227.5 228.0 Sell
9,710,692 7498 LSE
01:14:58 228.05 1227 AT 227.45 228.05 Buy
9,709,246 7497 LSE
01:14:58 228.05 1081 AT 227.45 228.05 Buy
9,708,019 7496 LSE
01:14:58 228.05 63 AT 227.45 228.05 Buy
9,706,938 7495 LSE
01:14:40 227.45 519 AT 227.45 228.05 Sell
9,706,875 7494 LSE
01:14:40 227.45 367 AT 227.45 228.05 Sell
9,706,356 7493 LSE
01:14:40 227.45 717 AT 227.45 228.05 Sell
9,705,989 7492 LSE
01:14:40 227.45 553 AT 227.45 228.05 Sell
9,705,272 7491 LSE
01:14:37 228.0 657 AT 228.0 228.25 Sell
9,704,719 7490 LSE
01:14:37 228.0 189 AT 228.0 228.25 Sell
9,704,062 7489 LSE
01:14:36 228.25 113 AT 228.0 228.25 Buy
9,703,873 7488 LSE
01:14:31 228.25 253 AT 227.45 228.25 Buy
9,703,760 7487 LSE
01:14:23 227.45 2287 AT 227.45 228.25 Sell
9,703,507 7486 LSE
01:14:23 227.45 2704 AT 227.45 228.25 Sell
9,701,220 7485 LSE
01:14:23 228.25 1386 AT 227.45 228.25 Buy
9,698,516 7484 LSE
01:14:23 228.25 1431 AT 227.45 228.25 Buy
9,697,130 7483 LSE
01:14:23 228.25 1431 AT 227.45 228.25 Buy
9,695,699 7482 LSE
01:14:20 228.3 40 AT 227.45 228.3 Buy
9,694,268 7481 LSE
01:14:19 228.3 40 AT 227.45 228.3 Buy
9,694,228 7480 LSE
01:14:15 228.3 40 AT 227.45 228.3 Buy
9,694,188 7479 LSE
01:14:14 228.3 40 AT 227.45 228.3 Buy
9,694,148 7478 LSE
01:14:14 227.7 700 AT 227.7 228.3 Sell
9,694,108 7477 LSE
01:14:14 227.75 393 AT 227.75 228.3 Sell
9,693,408 7476 LSE
01:14:14 227.75 327 AT 227.75 228.3 Sell
9,693,015 7475 LSE
01:14:14 227.75 649 AT 227.75 228.3 Sell
9,692,688 7474 LSE
01:14:12 228.3 40 AT 227.75 228.3 Buy
9,692,039 7473 LSE
01:14:10 228.3 40 AT 227.75 228.3 Buy
9,691,999 7472 LSE
01:14:10 228.0 575 AT 228.0 228.3 Sell
9,691,959 7471 LSE
01:14:10 228.0 694 AT 228.0 228.3 Sell
9,691,384 7470 LSE
01:14:10 228.0 1165 AT 228.0 228.3 Sell
9,690,690 7469 LSE
01:14:10 228.0 2719 AT 228.0 228.3 Sell
9,689,525 7468 LSE
01:14:10 228.0 1663 AT 228.0 228.3 Sell
9,686,806 7467 LSE
01:14:10 228.0 996 AT 228.0 228.3 Sell
9,685,143 7466 LSE
01:14:10 228.0 540 AT 228.0 228.3 Sell
9,684,147 7465 LSE
01:14:10 228.0 347 AT 228.0 228.3 Sell
9,683,607 7464 LSE
01:14:08 228.3 40 AT 228.0 228.3 Buy
9,683,260 7463 LSE
01:14:07 228.0 2624 AT 228.0 228.3 Sell
9,683,220 7462 LSE
01:14:07 228.0 1989 AT 228.0 228.3 Sell
9,680,596 7461 LSE
01:14:06 228.3 40 AT 228.0 228.3 Buy
9,678,607 7460 LSE
01:14:04 228.3 40 AT 228.0 228.3 Buy
9,678,567 7459 LSE
01:14:03 228.3 40 AT 228.0 228.3 Buy
9,678,527 7458 LSE
01:13:49 228.0 564 AT 228.0 228.55 Sell
9,678,487 7457 LSE
01:13:49 228.0 8 AT 228.0 228.55 Sell
9,677,923 7456 LSE
01:13:49 228.0 89 AT 228.0 228.55 Sell
9,677,915 7455 LSE
01:13:49 228.0 52 AT 228.0 228.55 Sell
9,677,826 7454 LSE
01:13:42 228.65 418 AT 228.0 228.65 Buy
9,677,774 7453 LSE
01:13:42 228.65 931 AT 228.0 228.65 Buy
9,677,356 7452 LSE