Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:37 | 230.25 | 174 | AT | 230.2 | 230.25 | Buy | 9,060,776 | 6902 | LSE | |
| 00:53:37 | 230.25 | 678 | AT | 230.2 | 230.25 | Buy | 9,060,602 | 6901 | LSE | |
| 00:53:37 | 230.25 | 4139 | AT | 230.2 | 230.25 | Buy | 9,059,924 | 6900 | LSE | |
| 00:53:37 | 230.25 | 698 | AT | 230.2 | 230.25 | Buy | 9,055,785 | 6899 | LSE | |
| 00:53:37 | 230.25 | 602 | AT | 230.2 | 230.25 | Buy | 9,055,087 | 6898 | LSE | |
| 00:53:37 | 230.25 | 659 | AT | 230.2 | 230.25 | Buy | 9,054,485 | 6897 | LSE | |
| 00:53:37 | 230.25 | 639 | AT | 230.2 | 230.25 | Buy | 9,053,826 | 6896 | LSE | |
| 00:53:37 | 230.25 | 4268 | AT | 230.2 | 230.25 | Buy | 9,053,187 | 6895 | LSE | |
| 00:53:37 | 230.25 | 3000 | AT | 230.2 | 230.25 | Buy | 9,048,919 | 6894 | LSE | |
| 00:53:37 | 230.25 | 4480 | AT | 230.2 | 230.25 | Buy | 9,045,919 | 6893 | LSE | |
| 00:53:37 | 230.25 | 1371 | AT | 230.2 | 230.25 | Buy | 9,041,439 | 6892 | LSE | |
| 00:53:37 | 230.25 | 1287 | AT | 230.2 | 230.25 | Buy | 9,040,068 | 6891 | LSE | |
| 00:53:37 | 230.25 | 1920 | AT | 230.2 | 230.25 | Buy | 9,038,781 | 6890 | LSE | |
| 00:53:20 | 230.2 | 16807 | AT | 230.2 | 230.25 | Sell | 9,036,861 | 6889 | LSE | |
| 00:53:20 | 230.2 | 1431 | AT | 230.2 | 230.25 | Sell | 9,020,054 | 6888 | LSE | |
| 00:53:15 | 230.2 | 834 | AT | 230.1 | 230.2 | Buy | 9,018,623 | 6887 | LSE | |
| 00:53:15 | 230.2 | 2318 | AT | 230.1 | 230.2 | Buy | 9,017,789 | 6886 | LSE | |
| 00:53:15 | 230.2 | 555 | AT | 230.1 | 230.2 | Buy | 9,015,471 | 6885 | LSE | |
| 00:53:15 | 230.2 | 277 | AT | 230.1 | 230.2 | Buy | 9,014,916 | 6884 | LSE | |
| 00:53:15 | 230.2 | 1176 | AT | 230.1 | 230.2 | Buy | 9,014,639 | 6883 | LSE | |
| 00:53:15 | 230.2 | 4653 | AT | 230.1 | 230.2 | Buy | 9,013,463 | 6882 | LSE | |
| 00:53:15 | 230.2 | 918 | AT | 230.1 | 230.2 | Buy | 9,008,810 | 6881 | LSE | |
| 00:53:15 | 230.2 | 510 | AT | 230.1 | 230.2 | Buy | 9,007,892 | 6880 | LSE | |
| 00:53:14 | 230.2 | 195 | AT | 230.1 | 230.2 | Buy | 9,007,382 | 6879 | LSE | |
| 00:53:12 | 230.2 | 750 | AT | 230.1 | 230.2 | Buy | 9,007,187 | 6878 | LSE | |
| 00:53:12 | 230.2 | 1740 | AT | 230.1 | 230.2 | Buy | 9,006,437 | 6877 | LSE | |
| 00:52:51 | 238.0 | 4032 | O | 230.1 | 230.2 | Buy | 9,004,697 | 6876 | LSE | |
| 00:52:49 | 230.2 | 264 | AT | 230.1 | 230.2 | Buy | 9,000,665 | 6875 | LSE | |
| 00:52:49 | 230.2 | 385 | AT | 230.1 | 230.2 | Buy | 9,000,401 | 6874 | LSE | |
| 00:52:49 | 230.2 | 270 | AT | 230.1 | 230.2 | Buy | 9,000,016 | 6873 | LSE | |
| 00:52:49 | 230.2 | 66 | AT | 230.1 | 230.2 | Buy | 8,999,746 | 6872 | LSE | |
| 00:52:48 | 230.2 | 1283 | AT | 230.1 | 230.2 | Buy | 8,999,680 | 6871 | LSE | |
| 00:52:48 | 230.2 | 1098 | AT | 230.1 | 230.2 | Buy | 8,998,397 | 6870 | LSE | |
| 00:52:48 | 230.2 | 1387 | AT | 230.1 | 230.2 | Buy | 8,997,299 | 6869 | LSE | |
| 00:52:47 | 230.2 | 617 | AT | 230.1 | 230.2 | Buy | 8,995,912 | 6868 | LSE | |
| 00:52:25 | 230.25 | 270 | AT | 230.1 | 230.25 | Buy | 8,995,295 | 6867 | LSE | |
| 00:51:57 | 230.25 | 679 | AT | 230.1 | 230.25 | Buy | 8,995,025 | 6866 | LSE | |
| 00:51:57 | 230.25 | 868 | O | 230.1 | 230.25 | Buy | 8,994,346 | 6865 | LSE | |
| 00:51:52 | 230.25 | 270 | AT | 230.1 | 230.25 | Buy | 8,993,478 | 6864 | LSE | |
| 00:51:46 | 230.25 | 23 | AT | 230.1 | 230.25 | Buy | 8,993,208 | 6863 | LSE | |
| 00:51:46 | 230.25 | 500 | AT | 230.1 | 230.25 | Buy | 8,993,185 | 6862 | LSE | |
| 00:51:46 | 230.25 | 3000 | AT | 230.1 | 230.25 | Buy | 8,992,685 | 6861 | LSE | |
| 00:51:42 | 230.25 | 32 | AT | 230.1 | 230.25 | Buy | 8,989,685 | 6860 | LSE | |
| 00:51:42 | 230.25 | 595 | AT | 230.1 | 230.25 | Buy | 8,989,653 | 6859 | LSE | |
| 00:51:42 | 230.25 | 1989 | AT | 230.1 | 230.25 | Buy | 8,989,058 | 6858 | LSE | |
| 00:51:42 | 230.25 | 2604 | AT | 230.1 | 230.25 | Buy | 8,987,069 | 6857 | LSE | |
| 00:51:42 | 230.25 | 188 | AT | 230.1 | 230.25 | Buy | 8,984,465 | 6856 | LSE | |
| 00:51:42 | 230.25 | 208 | AT | 230.1 | 230.25 | Buy | 8,984,277 | 6855 | LSE | |
| 00:51:42 | 230.25 | 1097 | AT | 230.1 | 230.25 | Buy | 8,984,069 | 6854 | LSE | |
| 00:51:42 | 230.25 | 1903 | AT | 230.1 | 230.25 | Buy | 8,982,972 | 6853 | LSE | |
| 00:51:42 | 230.25 | 3000 | AT | 230.1 | 230.25 | Buy | 8,981,069 | 6852 | LSE |
