Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4902 - 4852 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:53	238.0	247	AT	238.0	238.1	Sell		7,002,345	4902	LSE
23:40:53	238.0	100	AT	238.0	238.1	Sell		7,002,098	4901	LSE
23:40:28	237.95	242	AT	237.9	237.95	Buy		7,001,998	4900	LSE
23:40:28	238.0	100	AT	238.0	238.1	Sell		7,001,756	4899	LSE
23:40:28	237.95	1574	AT	237.95	238.1	Sell		7,001,656	4898	LSE
23:40:28	238.0	84	AT	238.0	238.1	Sell		7,000,082	4897	LSE
23:40:25	238.0	16	AT	238.0	238.1	Sell		6,999,998	4896	LSE
23:40:25	238.0	100	AT	238.0	238.1	Sell		6,999,982	4895	LSE
23:40:24	238.0	100	AT	238.0	238.1	Sell		6,999,882	4894	LSE
23:40:24	238.0	100	AT	238.0	238.1	Sell		6,999,782	4893	LSE
23:40:22	238.0	370	AT	238.0	238.15	Sell		6,999,682	4892	LSE
23:40:05	236.6	680	AT	236.6	238.65	Sell		6,999,312	4891	LSE
23:40:05	236.6	709	AT	236.6	238.65	Sell		6,998,632	4890	LSE
23:39:55	236.5	2844	AT	236.5	238.85	Sell		6,997,923	4889	LSE
23:39:55	236.55	1290	AT	236.55	238.85	Sell		6,995,079	4888	LSE
23:39:55	236.7	1431	AT	236.7	238.85	Sell		6,993,789	4887	LSE
23:39:52	238.85	5074	AT	234.1	238.85	Buy		6,992,358	4886	LSE
23:39:52	238.8	4000	AT	234.1	238.8	Buy		6,987,284	4885	LSE
23:39:52	235.35	579	AT	234.1	235.35	Buy		6,983,284	4884	LSE
23:39:52	235.0	938	AT	234.1	235.0	Buy		6,982,705	4883	LSE
23:39:52	234.95	585	AT	234.1	234.95	Buy		6,981,767	4882	LSE
23:39:52	234.95	640	AT	234.1	234.95	Buy		6,981,182	4881	LSE
23:39:52	234.55	600	AT	234.1	234.55	Buy		6,980,542	4880	LSE
23:39:52	234.55	657	AT	234.1	234.55	Buy		6,979,942	4879	LSE
23:39:52	234.45	2003	AT	234.1	234.45	Buy		6,979,285	4878	LSE
23:39:52	234.3	4944	AT	234.1	234.3	Buy		6,977,282	4877	LSE
23:39:52	234.3	1593	AT	234.1	234.3	Buy		6,972,338	4876	LSE
23:39:52	234.3	9	AT	234.1	234.3	Buy		6,970,745	4875	LSE
23:39:52	234.3	660	AT	234.1	234.3	Buy		6,970,736	4874	LSE
23:39:50	234.3	2	AT	234.1	234.3	Buy		6,970,076	4873	LSE
23:39:48	234.2	9039	AT	234.1	234.2	Buy		6,970,074	4872	LSE
23:39:48	234.2	568	AT	234.1	234.2	Buy		6,961,035	4871	LSE
23:39:48	234.2	2671	AT	234.1	234.2	Buy		6,960,467	4870	LSE
23:39:48	234.2	732	AT	234.1	234.2	Buy		6,957,796	4869	LSE
23:39:48	234.2	298	AT	234.1	234.2	Buy		6,957,064	4868	LSE
23:39:47	234.2	356	AT	234.1	234.2	Buy		6,956,766	4867	LSE
23:39:47	234.2	117	AT	234.1	234.2	Buy		6,956,410	4866	LSE
23:39:47	234.2	775	AT	234.1	234.2	Buy		6,956,293	4865	LSE
23:39:47	234.2	114	AT	234.1	234.2	Buy		6,955,518	4864	LSE
23:39:47	234.2	775	AT	234.1	234.2	Buy		6,955,404	4863	LSE
23:39:47	234.15	1232	AT	234.1	234.15	Buy		6,954,629	4862	LSE
23:39:47	234.15	9648	AT	234.1	234.15	Buy		6,953,397	4861	LSE
23:39:47	234.15	663	AT	234.1	234.15	Buy		6,943,749	4860	LSE
23:39:47	234.15	206	AT	234.1	234.15	Buy		6,943,086	4859	LSE
23:39:47	234.15	441	AT	234.1	234.15	Buy		6,942,880	4858	LSE
23:39:47	234.15	432	AT	234.1	234.15	Buy		6,942,439	4857	LSE
23:39:47	234.15	3925	AT	234.1	234.15	Buy		6,942,007	4856	LSE
23:39:47	234.15	216	AT	234.1	234.15	Buy		6,938,082	4855	LSE
23:39:47	234.15	1318	AT	234.1	234.15	Buy		6,937,866	4854	LSE
23:39:47	234.15	1287	AT	234.1	234.15	Buy		6,936,548	4853	LSE
23:39:47	234.15	1720	AT	234.1	234.15	Buy		6,935,261	4852	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관