Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

0.00

(0.00%)

마감 17 12월 1:30AM

무역 1001 - 951 (18:23-18:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:23:54	248.7	691	AT	248.0	248.7	Buy		1,697,816	1001	LSE
18:23:43	247.7	536	AT	247.7	248.75	Sell		1,697,125	1000	LSE
18:23:43	247.75	464	AT	247.75	248.75	Sell		1,696,589	999	LSE
18:23:38	249.1	673	AT	247.75	249.1	Buy		1,696,125	998	LSE
18:23:34	249.7	500	O	246.1	249.4	Buy		1,695,452	997	LSE
18:23:30	250.0	1603	AT	246.1	250.05	Buy		1,694,952	996	LSE
18:23:30	250.0	1018	AT	250.0	250.05	Sell		1,693,349	995	LSE
18:23:30	250.0	445	AT	250.0	250.05	Sell		1,692,331	994	LSE
18:23:30	250.0	636	AT	250.0	250.05	Sell		1,691,886	993	LSE
18:23:30	250.0	901	AT	250.0	250.05	Sell		1,691,250	992	LSE
18:23:30	250.0	49	AT	246.1	250.05	Buy		1,690,349	991	LSE
18:23:30	250.0	1656	AT	250.0	250.05	Sell		1,690,300	990	LSE
18:23:30	250.0	605	AT	250.0	250.05	Sell		1,688,644	989	LSE
18:23:30	250.0	739	AT	250.0	250.05	Sell		1,688,039	988	LSE
18:23:30	250.0	3020	AT	246.1	250.05	Buy		1,687,300	987	LSE
18:23:30	250.0	3000	AT	250.0	250.05	Sell		1,684,280	986	LSE
18:23:30	250.0	1175	AT	246.1	250.05	Buy		1,681,280	985	LSE
18:23:30	250.0	10	AT	250.0	250.05	Sell		1,680,105	984	LSE
18:23:30	250.0	1889	AT	250.0	250.05	Sell		1,680,095	983	LSE
18:23:30	250.0	1101	AT	250.0	250.05	Sell		1,678,206	982	LSE
18:23:30	250.0	45899	AT	246.1	250.05	Buy		1,677,105	981	LSE
18:23:30	250.0	1101	AT	250.0	250.05	Sell		1,631,206	980	LSE
18:23:30	250.0	3000	AT	250.0	250.05	Sell		1,630,105	979	LSE
18:23:30	250.05	1198	O	250.0	250.05	Buy		1,627,105	978	LSE
18:23:20	250.0	300	AT	250.0	250.05	Sell		1,625,907	977	LSE
18:23:20	250.0	744	AT	250.0	250.05	Sell		1,625,607	976	LSE
18:23:14	250.0	523	AT	250.0	250.05	Sell		1,624,863	975	LSE
18:23:14	250.0	608	AT	250.0	250.05	Sell		1,624,340	974	LSE
18:23:14	250.0	825	AT	250.0	250.05	Sell		1,623,732	973	LSE
18:23:14	250.0	1005	AT	250.0	250.05	Sell		1,622,907	972	LSE
18:23:14	250.0	625	AT	250.0	250.05	Sell		1,621,902	971	LSE
18:23:09	250.0	630	AT	250.0	250.05	Sell		1,621,277	970	LSE
18:23:09	250.0	1178	AT	250.0	250.05	Sell		1,620,647	969	LSE
18:23:09	250.0	567	AT	250.0	250.05	Sell		1,619,469	968	LSE
18:23:09	250.0	661	AT	250.0	250.05	Sell		1,618,902	967	LSE
18:23:09	250.0	1358	AT	250.0	250.05	Sell		1,618,241	966	LSE
18:23:09	250.0	632	AT	250.0	250.05	Sell		1,616,883	965	LSE
18:22:36	250.0	1010	AT	250.0	250.05	Sell		1,616,251	964	LSE
18:22:36	250.0	1152	AT	250.0	250.05	Sell		1,615,241	963	LSE
18:22:36	250.0	660	AT	250.0	250.05	Sell		1,614,089	962	LSE
18:22:36	250.0	1140	AT	250.0	250.05	Sell		1,613,429	961	LSE
18:22:10	250.0	520	AT	250.0	250.05	Sell		1,612,289	960	LSE
18:22:10	250.0	680	AT	250.0	250.05	Sell		1,611,769	959	LSE
18:22:10	250.0	585	AT	246.1	250.05	Buy		1,611,089	958	LSE
18:22:10	250.0	99	AT	250.0	250.05	Sell		1,610,504	957	LSE
18:22:10	250.0	404	AT	250.0	250.05	Sell		1,610,405	956	LSE
18:22:10	250.0	976	AT	250.0	250.05	Sell		1,610,001	955	LSE
18:22:10	250.0	698	AT	250.0	250.05	Sell		1,609,025	954	LSE
18:22:10	250.0	823	AT	250.0	250.05	Sell		1,608,327	953	LSE
18:22:10	250.0	670	AT	250.0	250.05	Sell		1,607,504	952	LSE
18:22:10	250.0	1245	AT	250.0	250.05	Sell		1,606,834	951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관