Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2601 - 2551 (21:02-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:54	231.35	860	AT	231.35	231.75	Sell		4,001,264	2601	LSE
21:02:54	231.35	1737	AT	231.35	231.75	Sell		4,000,404	2600	LSE
21:02:54	231.35	2272	AT	231.35	231.75	Sell		3,998,667	2599	LSE
21:02:54	231.35	1145	AT	231.35	231.75	Sell		3,996,395	2598	LSE
21:02:54	231.35	311	AT	231.35	231.75	Sell		3,995,250	2597	LSE
21:02:54	231.35	473	AT	231.35	231.75	Sell		3,994,939	2596	LSE
21:02:54	231.35	720	AT	231.35	231.75	Sell		3,994,466	2595	LSE
21:02:28	231.45	3479	AT	231.45	231.75	Sell		3,993,746	2594	LSE
21:02:28	231.45	2859	AT	231.45	231.75	Sell		3,990,267	2593	LSE
21:02:28	231.45	719	AT	231.45	231.75	Sell		3,987,408	2592	LSE
21:02:28	231.45	1076	AT	231.45	231.75	Sell		3,986,689	2591	LSE
21:02:23	231.55	667	AT	231.55	231.75	Sell		3,985,613	2590	LSE
21:02:23	231.55	638	AT	231.55	231.75	Sell		3,984,946	2589	LSE
21:02:23	231.55	5559	AT	231.55	231.75	Sell		3,984,308	2588	LSE
21:02:23	231.55	296	AT	231.55	231.75	Sell		3,978,749	2587	LSE
21:01:05	231.8	210	O	231.55	231.8	Buy		3,978,453	2586	LSE
21:00:14	231.85	3000	AT	231.55	231.85	Buy		3,978,243	2585	LSE
21:00:14	231.85	3000	AT	231.55	231.85	Buy		3,975,243	2584	LSE
21:00:14	231.85	577	AT	231.55	231.85	Buy		3,972,243	2583	LSE
21:00:08	231.85	294	AT	231.55	231.85	Buy		3,971,666	2582	LSE
21:00:08	231.85	2093	AT	231.55	231.85	Buy		3,971,372	2581	LSE
21:00:08	231.85	1717	AT	231.55	231.85	Buy		3,969,279	2580	LSE
20:59:54	231.6	2210	AT	231.6	231.9	Sell		3,967,562	2579	LSE
20:59:54	231.6	860	AT	231.6	231.9	Sell		3,965,352	2578	LSE
20:59:48	231.65	6096	AT	231.65	231.9	Sell		3,964,492	2577	LSE
20:59:48	231.65	712	AT	231.65	231.9	Sell		3,958,396	2576	LSE
20:59:48	231.65	228	AT	231.65	231.9	Sell		3,957,684	2575	LSE
20:59:48	231.65	623	AT	231.65	231.9	Sell		3,957,456	2574	LSE
20:59:08	231.7	886	AT	231.7	231.9	Sell		3,956,833	2573	LSE
20:59:08	231.9	225	AT	231.7	231.9	Buy		3,955,947	2572	LSE
20:59:08	231.9	3721	AT	231.7	231.95	Buy		3,955,722	2571	LSE
20:59:08	231.9	1261	AT	231.7	231.9	Buy		3,952,001	2570	LSE
20:59:08	231.9	2780	AT	231.7	231.9	Buy		3,950,740	2569	LSE
20:59:08	231.9	127	AT	231.7	231.9	Buy		3,947,960	2568	LSE
20:59:08	231.9	93	AT	231.7	231.9	Buy		3,947,833	2567	LSE
20:59:08	231.9	1310	AT	231.7	231.9	Buy		3,947,740	2566	LSE
20:59:08	231.9	2191	AT	231.7	231.9	Buy		3,946,430	2565	LSE
20:59:08	231.9	707	AT	231.7	231.9	Buy		3,944,239	2564	LSE
20:58:22	231.2	451	AT	231.2	232.05	Sell		3,943,532	2563	LSE
20:58:22	231.2	180	AT	231.2	232.05	Sell		3,943,081	2562	LSE
20:58:01	231.2	1882	AT	231.2	232.35	Sell		3,942,901	2561	LSE
20:58:01	231.2	618	AT	231.2	232.35	Sell		3,941,019	2560	LSE
20:58:00	231.45	660	AT	231.45	232.35	Sell		3,940,401	2559	LSE
20:57:54	231.6	1160	AT	231.6	232.7	Sell		3,939,741	2558	LSE
20:57:54	231.6	158	AT	231.6	232.7	Sell		3,938,581	2557	LSE
20:57:54	231.6	2500	AT	231.6	232.7	Sell		3,938,423	2556	LSE
20:57:48	231.75	661	AT	231.75	232.8	Sell		3,935,923	2555	LSE
20:57:48	231.75	2171	AT	231.75	232.8	Sell		3,935,262	2554	LSE
20:57:48	231.75	2093	AT	231.75	232.8	Sell		3,933,091	2553	LSE
20:57:48	231.75	195	AT	231.75	232.8	Sell		3,930,998	2552	LSE
20:57:48	231.75	702	AT	231.75	232.8	Sell		3,930,803	2551	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관