Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 7802 - 7752 (01:24-01:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:29	228.4	443	AT	228.4	228.45	Sell		10,276,060	7802	LSE
01:24:29	228.4	1229	AT	228.4	228.45	Sell		10,275,617	7801	LSE
01:24:29	228.4	2	AT	228.4	228.45	Sell		10,274,388	7800	LSE
01:24:29	228.4	1922	AT	228.4	228.45	Sell		10,274,386	7799	LSE
01:24:29	228.4	395	AT	228.4	228.45	Sell		10,272,464	7798	LSE
01:24:25	228.4	1156	AT	228.4	228.45	Sell		10,272,069	7797	LSE
01:24:19	228.45	450	AT	228.4	228.45	Buy		10,270,913	7796	LSE
01:24:18	228.4	1152	AT	228.4	228.45	Sell		10,270,463	7795	LSE
01:24:13	228.45	30	O	228.4	228.45	Buy		10,269,311	7794	LSE
01:24:09	228.4	1410	AT	228.4	228.45	Sell		10,269,281	7793	LSE
01:23:57	228.45	1283	AT	228.45	228.6	Sell		10,267,871	7792	LSE
01:23:57	228.45	603	AT	228.45	228.6	Sell		10,266,588	7791	LSE
01:23:57	228.45	357	AT	228.45	228.6	Sell		10,265,985	7790	LSE
01:23:57	228.45	3183	AT	228.45	228.6	Sell		10,265,628	7789	LSE
01:23:52	228.45	44	AT	228.45	228.6	Sell		10,262,445	7788	LSE
01:23:46	228.65	525	AT	228.45	228.65	Buy		10,262,401	7787	LSE
01:23:43	228.5	640	AT	228.5	228.65	Sell		10,261,876	7786	LSE
01:23:43	228.5	1337	AT	228.5	228.65	Sell		10,261,236	7785	LSE
01:23:43	228.5	400	AT	228.5	228.65	Sell		10,259,899	7784	LSE
01:23:43	228.65	40	AT	228.5	228.65	Buy		10,259,499	7783	LSE
01:23:29	228.5	2045	AT	228.5	228.65	Sell		10,259,459	7782	LSE
01:23:29	228.5	606	AT	228.5	228.65	Sell		10,257,414	7781	LSE
01:23:24	228.5	671	AT	228.5	228.65	Sell		10,256,808	7780	LSE
01:23:24	228.5	250	AT	228.5	228.65	Sell		10,256,137	7779	LSE
01:23:24	228.5	1687	AT	228.5	228.65	Sell		10,255,887	7778	LSE
01:23:24	228.5	1636	AT	228.5	228.65	Sell		10,254,200	7777	LSE
01:23:22	228.5	1364	AT	228.5	228.65	Sell		10,252,564	7776	LSE
01:23:07	228.65	443	AT	228.5	228.65	Buy		10,251,200	7775	LSE
01:23:06	228.5	1211	AT	228.5	228.65	Sell		10,250,757	7774	LSE
01:23:06	228.5	1789	AT	228.5	228.65	Sell		10,249,546	7773	LSE
01:23:06	228.55	671	AT	228.55	228.65	Sell		10,247,757	7772	LSE
01:23:06	228.55	1317	AT	228.55	228.65	Sell		10,247,086	7771	LSE
01:23:06	228.55	623	AT	228.55	228.65	Sell		10,245,769	7770	LSE
01:22:55	228.55	1217	AT	228.55	228.65	Sell		10,245,146	7769	LSE
01:22:55	228.55	1683	AT	228.55	228.65	Sell		10,243,929	7768	LSE
01:22:55	228.55	1102	AT	228.55	228.65	Sell		10,242,246	7767	LSE
01:22:55	228.55	864	AT	228.55	228.65	Sell		10,241,144	7766	LSE
01:22:52	228.65	300	AT	228.55	228.65	Buy		10,240,280	7765	LSE
01:22:42	228.55	1054	AT	228.55	228.65	Sell		10,239,980	7764	LSE
01:22:42	228.55	894	AT	228.55	228.65	Sell		10,238,926	7763	LSE
01:22:42	228.55	1914	AT	228.5	228.65	Sell		10,238,032	7762	LSE
01:22:42	228.55	1086	AT	228.55	228.65	Sell		10,236,118	7761	LSE
01:22:42	228.55	1914	AT	228.55	228.65	Sell		10,235,032	7760	LSE
01:22:42	228.55	4898	AT	228.55	228.65	Sell		10,233,118	7759	LSE
01:22:42	228.55	675	AT	228.55	228.65	Sell		10,228,220	7758	LSE
01:22:42	228.55	635	AT	228.55	228.65	Sell		10,227,545	7757	LSE
01:22:42	228.55	596	AT	228.55	228.65	Sell		10,226,910	7756	LSE
01:22:42	228.55	355	AT	228.55	228.65	Sell		10,226,314	7755	LSE
01:22:37	228.55	499	AT	228.55	228.65	Sell		10,225,959	7754	LSE
01:22:37	228.55	633	AT	228.55	228.65	Sell		10,225,460	7753	LSE
01:22:37	228.55	3000	AT	228.55	228.65	Sell		10,224,827	7752	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관