Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 6652 - 6602 (00:45-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:17	230.5	1	AT	230.5	230.75	Sell		8,806,946	6652	LSE
00:45:15	230.45	653	AT	230.45	230.75	Sell		8,806,945	6651	LSE
00:45:14	230.15	1392	AT	230.15	230.75	Sell		8,806,292	6650	LSE
00:45:11	230.8	255	AT	230.15	230.8	Buy		8,804,900	6649	LSE
00:45:11	230.8	932	AT	230.15	230.8	Buy		8,804,645	6648	LSE
00:45:11	230.8	1432	AT	230.15	230.8	Buy		8,803,713	6647	LSE
00:45:05	230.35	739	AT	230.35	231.1	Sell		8,802,281	6646	LSE
00:45:05	230.35	3339	AT	230.35	231.1	Sell		8,801,542	6645	LSE
00:45:05	230.35	2051	AT	230.35	231.1	Sell		8,798,203	6644	LSE
00:45:05	230.35	3834	AT	230.35	231.1	Sell		8,796,152	6643	LSE
00:44:55	230.95	1059	AT	230.95	231.6	Sell		8,792,318	6642	LSE
00:44:55	230.95	97	AT	230.95	231.6	Sell		8,791,259	6641	LSE
00:44:55	230.95	39	AT	230.95	231.6	Sell		8,791,162	6640	LSE
00:44:55	230.95	641	AT	230.95	231.6	Sell		8,791,123	6639	LSE
00:44:55	230.95	996	AT	230.95	231.6	Sell		8,790,482	6638	LSE
00:44:55	230.95	7363	AT	230.95	231.6	Sell		8,789,486	6637	LSE
00:44:55	230.95	1418	AT	230.95	231.6	Sell		8,782,123	6636	LSE
00:44:47	231.45	777	AT	231.45	231.65	Sell		8,780,705	6635	LSE
00:44:40	231.35	97	AT	231.35	231.65	Sell		8,779,928	6634	LSE
00:44:40	231.35	687	AT	231.35	231.65	Sell		8,779,831	6633	LSE
00:44:40	231.55	738	AT	231.55	231.65	Sell		8,779,144	6632	LSE
00:44:40	231.55	710	AT	231.55	231.65	Sell		8,778,406	6631	LSE
00:44:40	231.55	1431	AT	231.55	231.65	Sell		8,777,696	6630	LSE
00:44:40	231.55	607	AT	231.55	231.65	Sell		8,776,265	6629	LSE
00:44:40	231.55	541	AT	231.55	231.65	Sell		8,775,658	6628	LSE
00:44:40	231.55	584	AT	231.55	231.65	Sell		8,775,117	6627	LSE
00:44:40	231.55	719	AT	231.55	231.65	Sell		8,774,533	6626	LSE
00:44:40	231.55	208	AT	231.55	231.65	Sell		8,773,814	6625	LSE
00:44:38	231.55	1651	AT	231.55	231.65	Sell		8,773,606	6624	LSE
00:44:38	231.55	1248	AT	231.55	231.65	Sell		8,771,955	6623	LSE
00:44:38	231.55	5000	AT	231.55	231.7	Sell		8,770,707	6622	LSE
00:44:36	231.55	493	AT	231.55	231.7	Sell		8,765,707	6621	LSE
00:44:22	231.55	599	AT	231.55	231.85	Sell		8,765,214	6620	LSE
00:44:20	231.8	670	AT	231.8	231.9	Sell		8,764,615	6619	LSE
00:44:20	231.8	2780	AT	231.8	231.9	Sell		8,763,945	6618	LSE
00:44:20	231.8	1574	AT	231.8	231.9	Sell		8,761,165	6617	LSE
00:44:18	231.9	40	AT	231.55	231.9	Buy		8,759,591	6616	LSE
00:44:16	231.9	40	AT	231.55	231.9	Buy		8,759,551	6615	LSE
00:44:15	231.9	40	AT	231.55	231.9	Buy		8,759,511	6614	LSE
00:44:15	231.65	1503	AT	231.65	231.9	Sell		8,759,471	6613	LSE
00:44:14	231.8	1193	AT	231.8	231.9	Sell		8,757,968	6612	LSE
00:44:14	231.9	40	AT	231.8	231.9	Buy		8,756,775	6611	LSE
00:44:14	231.9	40	AT	231.65	231.9	Buy		8,756,735	6610	LSE
00:44:14	231.8	710	AT	231.8	231.9	Sell		8,756,695	6609	LSE
00:44:14	231.8	687	AT	231.8	231.9	Sell		8,755,985	6608	LSE
00:44:14	231.8	675	AT	231.8	231.9	Sell		8,755,298	6607	LSE
00:44:13	231.85	186	AT	231.85	231.9	Sell		8,754,623	6606	LSE
00:44:13	231.85	862	AT	231.85	231.9	Sell		8,754,437	6605	LSE
00:44:13	231.9	908	AT	231.9	232.05	Sell		8,753,575	6604	LSE
00:44:13	231.9	94	AT	231.9	232.05	Sell		8,752,667	6603	LSE
00:44:13	231.95	1530	AT	231.95	232.05	Sell		8,752,573	6602	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관