ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Itau

Itau (B5P211)

90.86
-0.24
(-0.26%)
마감 16 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
90.86
매수가
90.76
매도가
90.95
거래량
22,616
90.75 일간 변동폭 91.20
85.30 52주 범위 92.06
전일 종가
91.10
개장가
91.02
최근 거래 시간
22
@
90.86
마지막 거래 시간
평균 볼륨(3m)
65,018
재정 규모
R$ 2,055,478
VWAP
90.886

B5P211 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.69-0.75368651010491.5591.7390.757010591.13483008FU
4-0.83-0.90522412476891.6992.0690.3510450091.48773239FU
120.170.18745175873990.6992.0690.26501891.30566162FU
262.372.6782687309388.4992.0688.457343590.46372532FU
525.366.2690058479585.592.0685.36135289.3918437FU
15620.6129.338078291870.2592.0669.813158585.38652193FU
26024.637.12647147666.2692.0666.22733582.9537599FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
StayHumble StayHumble 4 분 전
Yes,💹100% increase in Interest,💹significant evidence of it💹
HMBL
KILLAZILLA KILLAZILLA 4 분 전
BUYER BEWARE!!!!!!!!!

PUMPERS ARE JUST TRYING TO BAG ALL NAIVE RETAIL!!!! 100% FACTS!!!!!!
ICTY
tdbowieknife tdbowieknife 4 분 전
But they are really sneaky and sly... How can you find even one real naked short seller.


..


.
michael702/ michael702/ 5 분 전
They could get a nice chunk of the estimated 12 to 20 billion in cleanup money!
BLLB
KILLAZILLA KILLAZILLA 6 분 전
LOLOLOLOL...

"See things as they are"???

Are you blind????????

FACTS ARE UNDENIABLE!!!

POS LYING X POSTING GRIFTER!!!!

PROVE OTHERWISE!!!!!!!!!!
ICTY
suzuki1a suzuki1a 6 분 전
Nope, not at all.
COOP
Lykiri Lykiri 7 분 전
You will not find any trial even remotely like that.

I admit that it rarely occurs, but a while ago, I came across a randomized clinical trial with a crossover option that had been placed on hold for recruitment by the FDA. I cannot immediately recall the name of the trial.
NWBO
Dorick Dorick 8 분 전
Mr. Bystander: That's fine, but now perhaps ask Mr. Google about the ampacy, or maximum amperage, of Cat 5 cable (regardless of voltage).
FLCX
JRoon71 JRoon71 8 분 전
Why? It's great news!
AMRN
cdate cdate 9 분 전
The shorts smell blood. But that’s how they work by putting fear in weak stock holders. Your not getting my 400 thousand shares no matter what BS you spill.
ELTP
bas2020 bas2020 9 분 전
Here's the difference between SAVA and NWBO, though I think you actually know this. 👿☠️...

SAVA had been pumped up by the HFs/MMs for a long while even through questionable data, suspicious plots, lawsuits and a CEO who eventually resigned because of it. Anyone still holding
NWBO
jimr1717 jimr1717 11 분 전
They haven’t “scammed me” and never will.

I didn’t buy shares in this self enrichment scam from 31 cents to 3 cents.

Like I have told you many times. My batting average is 1,000 on scams.
Not 900, but 1,000!

You would think that you would learn ho
ATMH
The Night Stalker The Night Stalker 12 분 전
need news
OTLC
thecrusher2011 thecrusher2011 12 분 전
The absolute perfection of your life should be made into a movie
Mr79 Mr79 12 분 전
https://media2.giphy.com/media/3o6ZtjpxSUsZm7ahxu/giphy.gif?cid=6c09b952t8hhpwa0pat763xndyuv812ixf6r45uoy9z1c2w0&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
exwannabe exwannabe 14 분 전
Speaking of vanishing, was there not a period of time in 2011-2012 when patients who progressed early (thus excluded from the trial) were randomized to receive -L or placebo?

It was small, but it would be a completely unbiased randomized read on rGBM.

There was also t
NWBO
1vman 1vman 14 분 전
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
patrik patrik 14 분 전
Hi silk,
Coming months was meant to be”tongue in cheek” but in reality it is never ending as
6 mos. are coming months, 9 months are coming months, etc. Anyway love your
posts and good luck to all of us.
Patrik
KBLB
patrik patrik 14 분 전
Hi silk,
Coming months was meant to be”tongue in cheek” but in reality it is never ending as
6 mos. are coming months, 9 months are coming months, etc. Anyway love your
posts and good luck to all of us.
Patrik
KBLB
GetSeriousOK GetSeriousOK 14 분 전
paid pumpers, LOL

GTHP bashing manipulator-wannabees appear to not know or ignore the fact that SMI has missed deadlines a dozen times, not just three -- but who cares?

Nobody ever thought SMI would pay a red cent. To my surprise, they paid hundreds of thousands $$$ and
GTHP
Money4Nothing-M4N Money4Nothing-M4N 15 분 전
Oh. Just piling on someone else’s tantrum? That’s not as bad
KBLB
DMC8 DMC8 15 분 전
https://trovanorme.aifa.gov.it/#/ricerca-rapida/dettaglio/GU/24A06678?dataPubblicazione=2024-12-14T00:00:00Z
AMRN
4retire 4retire 17 분 전
A lot of postings have shown up on this board about quantum computing and especially IONQ. I see current and former NVDA shareholders posting on their message board. As many are aware, NVDA has invested in RGTI which is also a quantum computing play. I found this on a ZACKS report that I thought
IONQ NVDA RGTI