기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Itau | B5P211 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.90 | 87.71 | 88.02 | 87.84 | 87.69 |
B5P211 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.71 | 88.02 | 87.50 | 87.68 | 36,933 | 0.13 | 0.15% |
1개월 | 87.80 | 88.29 | 87.28 | 87.84 | 44,843 | 0.04 | 0.05% |
3개월 | 86.98 | 88.29 | 86.72 | 87.73 | 55,365 | 0.86 | 0.99% |
6개월 | 83.47 | 88.29 | 83.41 | 87.05 | 40,143 | 4.37 | 5.24% |
1년 | 81.10 | 88.29 | 80.95 | 85.71 | 29,426 | 6.74 | 8.31% |
3년 | 68.10 | 88.29 | 67.01 | 78.94 | 20,428 | 19.74 | 28.99% |
5년 | 66.26 | 88.29 | 66.20 | 78.10 | 19,298 | 21.58 | 32.57% |
B5P211 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.84 | 0.15 | 0.17% | 87.90 | 88.02 | 87.71 | 503,974 |
26 4월(4) 2024 | 87.69 | 0.03 | 0.03% | 87.87 | 87.87 | 87.53 | 42,875 |
25 4월(4) 2024 | 87.66 | -0.04 | -0.05% | 87.70 | 87.87 | 87.60 | 33,352 |
24 4월(4) 2024 | 87.70 | -0.02 | -0.02% | 87.72 | 87.91 | 87.60 | 32,820 |
23 4월(4) 2024 | 87.72 | 0.09 | 0.10% | 87.65 | 87.85 | 87.63 | 40,413 |
20 4월(4) 2024 | 87.63 | 0.10 | 0.11% | 87.71 | 87.88 | 87.50 | 35,207 |
19 4월(4) 2024 | 87.53 | 0.11 | 0.13% | 87.50 | 87.68 | 87.34 | 70,692 |
18 4월(4) 2024 | 87.42 | -0.24 | -0.27% | 87.88 | 88.03 | 87.28 | 69,215 |
17 4월(4) 2024 | 87.66 | -0.22 | -0.25% | 87.89 | 87.94 | 87.60 | 36,087 |
16 4월(4) 2024 | 87.88 | -0.14 | -0.16% | 88.02 | 88.14 | 87.75 | 59,907 |
13 4월(4) 2024 | 88.02 | -0.01 | -0.01% | 88.03 | 88.03 | 87.88 | 26,665 |
12 4월(4) 2024 | 88.03 | 0.13 | 0.15% | 87.91 | 88.03 | 87.84 | 39,763 |
11 4월(4) 2024 | 87.90 | -0.26 | -0.29% | 88.16 | 88.19 | 87.85 | 94,589 |
10 4월(4) 2024 | 88.16 | 0.04 | 0.05% | 88.12 | 88.19 | 88.00 | 44,232 |
09 4월(4) 2024 | 88.12 | -0.03 | -0.03% | 88.19 | 88.19 | 88.00 | 37,923 |
06 4월(4) 2024 | 88.15 | -0.02 | -0.02% | 88.18 | 88.18 | 88.00 | 39,881 |
05 4월(4) 2024 | 88.17 | 0.13 | 0.15% | 88.04 | 88.17 | 88.00 | 43,724 |
04 4월(4) 2024 | 88.04 | 0.04 | 0.05% | 88.05 | 88.21 | 87.94 | 28,017 |
03 4월(4) 2024 | 88.00 | 0.13 | 0.15% | 87.87 | 88.25 | 87.87 | 30,484 |
02 4월(4) 2024 | 87.87 | -0.13 | -0.15% | 87.80 | 88.29 | 87.80 | 46,178 |