Itau 주식 가격. B5P211 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Itau (B5P211) 시세

Itau (B5P211)

94.06

-0.14

( -0.15% )

업데이트: 22:53:17

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

94.06

매수가

94.06

매도가

94.07

거래량

1,899

94.05 일간 변동폭 94.20

87.28 52주 범위 94.61

전일 종가

94.20

개장가

94.20

최근 거래 시간

마지막 거래 시간

22:53:17

평균 볼륨(3m)

38,892

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.317931326833	94.36	94.59	94.04	37019	94.28295054	FU
4	0.13	0.138400936868	93.93	94.61	93.39	64643	94.01715005	FU
12	2.76	3.02300109529	91.3	94.61	90.45	38892	93.3259646	FU
26	3.86	4.27937915743	90.2	94.61	89.76	60181	91.81970944	FU
52	6.27	7.14204351293	87.79	94.61	87.28	67319	90.31928534	FU
156	21.67	29.9350739052	72.39	94.61	72	34987	86.91885419	FU
260	27.8	41.9559311802	66.26	94.61	66.2	28966	83.99968974	FU

B5P211 - Frequently Asked Questions (FAQ)

What is the current Itau share price?

The current share price of Itau is R$ 94.06

What is the 1 year trading range for Itau share price?

Itau has traded in the range of R$ 87.28 to R$ 94.61 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMOB3Bemobi Tech S.A.	R$ 17.20 (14.67%)	328.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	2.96M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 7.34 (7.94%)	915.9k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.08 (6.90%)	800
HOOT4Hoteis Othon Sa	R$ 3.10 (6.53%)	3.9k
ZAMP3Zamp S.A.	R$ 2.53 (-10.28%)	728.6k
AMOB3Automob Participacoes Sa	R$ 0.28 (-6.67%)	17.44M
WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A	R$ 6.08 (-6.17%)	330.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.83 (-5.03%)	52.8k
FICT3Fictor Alimentos S.A.	R$ 3.76 (-4.81%)	1.2k
AMOB3Automob Participacoes Sa	R$ 0.27 (-10.00%)	17.18M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-1.78%)	16.07M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.54 (0.827815%)	11.58M
NTCO3Natura and Co Holding SA	R$ 9.73 (0.52%)	9.41M
BBDC4Bco Bradesco Sa	R$ 12.44 (1.14%)	6.38M

ecmoney

ecmoney 1 분 전

I’m good

Nice profits today

Ec

ecmoney

ecmoney 1 분 전

I’m good

Nice profits today

Ec

DavidTrader

DavidTrader 1 분 전

Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3182563

Bubae

Bubae 1 분 전

For those new to this ticker parse the words of the press release carefully. They intend to exchange this stock into EVCO? Brilliant and why? This is a letter of intent with a shell company trading on the expert market. The company has a ton of conversions to do and the two latest acquisitions to pa

Debunkinator

Debunkinator 1 분 전

267 million in a half hour $$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

BottomBounce

BottomBounce 1 분 전

"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $COPX

Almosthere

Almosthere 2 분 전

Kuo: Foldable iPhone to Feature Liquid Metal Hinges for Better Durability
Friday March 21, 2025 3:21 am PDT by Tim Hardwick

Apple plans to use liquid metal in the hinges of its upcoming foldable iPhone to improve durability and reduce screen creasing, according to analyst Ming-

Frankestin

Frankestin 2 분 전

MMMM Oh what a great race! Any good news coming?

mudturtle

mudturtle 2 분 전

Bought RIOX @ 8.33

linkvest

linkvest 2 분 전

Those 6s will look beautiful in our portfolios...

TooFrank

TooFrank 2 분 전

Earnings call… they remain clueless.

getmoreshares

getmoreshares 2 분 전

didn't get much action

BottomBounce

BottomBounce 2 분 전

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO

zeusgodmd

zeusgodmd 2 분 전

It's getting creamy now

Ms Labonte

Ms Labonte 2 분 전

Pop my cherry Friday $weet$$$

BottomBounce

BottomBounce 2 분 전

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY

Konaploinks

Konaploinks 2 분 전

Katie bar the door! Someone knows something. Imo

vlispxpert

vlispxpert 2 분 전

LITM reload .68's, target munch .61

FrostyStar1

FrostyStar1 2 분 전

Precious minerals are hitting all time highs. A perfect time for Ameca to go public. Where is Mark Bolster?

gail

more games, then we run imo.

Citrati

Citrati 2 분 전

Games, games and more games. Open 1st minute with 126,000 share smack, which drops price .10 to 8.93. 2nd minute 5,139 shares drops price .22 to 8.71 low. All this followed by low volume run to 10.027.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/wbtriScreen_Shot_2025-03-21

georgie18

georgie18 3 분 전

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Trooperstocks

Trooperstocks 3 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

Trooperstocks

Trooperstocks 3 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

georgie18

georgie18 3 분 전

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Esm Tf 1,2% Mg33 Eur

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관