ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Itau

Itau (B5P211)

90.86
-0.24
(-0.26%)
마감 16 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
90.86
매수가
90.76
매도가
90.95
거래량
22,616
90.75 일간 변동폭 91.20
85.30 52주 범위 92.06
전일 종가
91.10
개장가
91.02
최근 거래 시간
22
@
90.86
마지막 거래 시간
평균 볼륨(3m)
65,018
재정 규모
R$ 2,055,478
VWAP
90.886

B5P211 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.69-0.75368651010491.5591.7390.757010591.13483008FU
4-0.83-0.90522412476891.6992.0690.3510450091.48773239FU
120.170.18745175873990.6992.0690.26501891.30566162FU
262.372.6782687309388.4992.0688.457343590.46372532FU
525.366.2690058479585.592.0685.36135289.3918437FU
15620.6129.338078291870.2592.0669.813155285.3981796FU
26024.637.12647147666.2692.0666.22728682.96021027FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
hssbwwmp hssbwwmp 40 초 전
Thanks for the succinct clarification! Looking forward to the launch within in days or weeks.
AXXA
Dorick Dorick 2 분 전
However, I admit it is possible to achieve higher ampacity by combining pairs.
https://www.ti.com/lit/an/slyt270/slyt270.pdf?ts=1734307155498
FLCX
chklingon chklingon 3 분 전
Good Luck this week everyone. TSLA has become what we all knew it could begin to be. (Unburdened by what has been?)
TSLA
resx18 resx18 4 분 전
👅⚾️ Eddie is going to make a lot of folks rich! $AURI
AURI
Magnum7419 Magnum7419 4 분 전
this is worth a repeat imho ," Bauza Media is now marketing our iCowboy and Movie Giant channels and has plans to start marketing additional channels in 2025. Maybacks has 31 channels of which only 3 are being marketed at this moment, which we believe leaves extraordinary growth potentia l a
AHRO
Konaploinks Konaploinks 4 분 전
Universities, huge chemical corporations, telecommunications corps, cyber and crypto security companies financial corps like Schwab etc Big pharmaceutical corps. The military and all of our allies military plus all of the above all over the world. Our patents cover international use too. The mkt is
IONQ
arizona1 arizona1 5 분 전
Exactly my position, which brooklyn13 in his nasty way insists is biased.

Brooklyn is just a really mean person without an ounce of compassion in his entire body.
JRoon71 JRoon71 6 분 전
Got it. So we should expect roughly half the uptake of UK. 
AMRN
tiger_trader tiger_trader 7 분 전
Is this true and if so what does this mean???


https://x.com/paulhar36741078/status/1868446007014359256?s=46
XRPUSD
CaptBeer CaptBeer 7 분 전
IIRC, the label for NICE UK was the same as REDUCE-IT with a potential Patient Population of 425,000. In Spain there are 427,000 new cases of CVD each year. (What percent are under the label?) unknown.
AMRN
LTR LTR 8 분 전
DD, I do not know where you come up with some of your lines, but some of them are absolutely golden, like this one:

"It's like reporting on the grim perspective for the allies during the second world war, by trying to conceal United States participation."
NWBO
devil dog 96 devil dog 96 10 분 전
So why do they still have only 2.9 million shares unrestricted if they have been getting " gifting shares to enrich themselves, their families, friends and neighbors for years now "?

" They have been gifting shares to enrich themselves, their families, friends and neighbors for years
ATMH
1vman 1vman 10 분 전
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!
HCWC
1vman 1vman 12 분 전
*****💩HCMC💩 Now theres false info of a dividend here - not according to the filings or company - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCMC
Doc logic Doc logic 12 분 전
exwannabe,

Minor correction. The numbers were 348 down to 331. Seventeen missing (unenrolled after screening halt) SOC/placebo patients. Approximately 32 patients, possibly one in process SOC/placebo patient, were enrolled after the screening hold was put in place. This means 31 t
NWBO
Just the facts maam Just the facts maam 13 분 전
Silvr, it looks like Ascend Therapeutics, a Besins Healthcare subsidiary now sells Androgel. AbbVie no longer list Androgel on their products page, but do still have Androderm acquired in the Allergan deal.

https://www.androgel.com/

I agree AbbvIe with Snabes is the l
ANIP
weedtrader420 weedtrader420 13 분 전
☝️🧐☝️$5
XRPUSD
JRoon71 JRoon71 13 분 전
style="font-size: 1em"RMB, yes that's actually really good. Better than most were likely expecting.


For the first several years, revenue will be minimal, as the population is only 225,000, but it gets our foot in the door.



AMRN
rosemountbomber rosemountbomber 13 분 전
It kind of makes me laugh a little bit. Who is checking the script against the label? Tons of people in the States being given GV for an indication that is not on the label.

Hopefully our salesforce gets physicians aware of the benefits of V and all the subgroups in R-I that it hel
AMRN
Lurker3 Lurker3 13 분 전
Why are you working sunday night? Trying to pump the stock coz you are scared it goes down again.
LWLG
tapioca tapioca 14 분 전
CEO was on ABC, talking about the drone mystery…
https://abcnews.go.com/US/video/drone-supplier-ceo-mysterious-drones-faa-lighting-116809131
RCAT
tapioca tapioca 14 분 전
CEO was on ABC, talking about the drone mystery…
https://abcnews.go.com/US/video/drone-supplier-ceo-mysterious-drones-faa-lighting-116809131
RCAT
NoMoDo NoMoDo 14 분 전
Take a look at the Q's. Related parties continuously lent the company money. Many were in default and the related parties allowed the default to slide - with the exception of Brighton - Brighton however, was not controlled by his father and his sister, tho they likely did benefit from those transa
HMBL

최근 히스토리

Delayed Upgrade Clock