Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5252 - 5202 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:19	237.8	1985	AT	237.8	238.3	Sell		7,411,910	5252	LSE
23:51:19	237.8	1431	AT	237.8	239.3	Sell		7,409,925	5251	LSE
23:51:19	238.35	2551	AT	237.8	238.35	Buy		7,408,494	5250	LSE
23:51:19	238.35	1457	AT	237.8	238.35	Buy		7,405,943	5249	LSE
23:51:19	238.35	578	AT	237.8	238.35	Buy		7,404,486	5248	LSE
23:51:19	238.35	857	AT	237.8	238.35	Buy		7,403,908	5247	LSE
23:51:19	238.35	675	AT	237.8	238.35	Buy		7,403,051	5246	LSE
23:51:15	237.8	1736	AT	237.8	238.35	Sell		7,402,376	5245	LSE
23:51:14	238.35	596	AT	237.8	238.35	Buy		7,400,640	5244	LSE
23:51:14	238.35	863	AT	237.8	238.35	Buy		7,400,044	5243	LSE
23:51:07	238.45	822	AT	237.8	238.45	Buy		7,399,181	5242	LSE
23:51:04	238.3	3281	AT	237.8	238.3	Buy		7,398,359	5241	LSE
23:51:01	238.35	977	AT	237.8	238.35	Buy		7,395,078	5240	LSE
23:51:01	238.35	1708	AT	237.8	238.35	Buy		7,394,101	5239	LSE
23:50:56	238.35	1534	AT	237.6	238.35	Buy		7,392,393	5238	LSE
23:50:50	238.3	1431	AT	237.6	238.3	Buy		7,390,859	5237	LSE
23:50:47	238.35	464	AT	237.6	238.35	Buy		7,389,428	5236	LSE
23:50:47	238.35	773	AT	237.6	238.35	Buy		7,388,964	5235	LSE
23:50:47	238.35	1136	AT	237.6	238.35	Buy		7,388,191	5234	LSE
23:50:43	238.0	231	AT	238.0	238.35	Sell		7,387,055	5233	LSE
23:50:43	238.0	410	AT	238.0	238.35	Sell		7,386,824	5232	LSE
23:50:43	238.0	106	AT	238.0	238.35	Sell		7,386,414	5231	LSE
23:50:43	238.0	106	AT	238.0	238.35	Sell		7,386,308	5230	LSE
23:50:43	238.0	1	AT	238.0	238.35	Sell		7,386,202	5229	LSE
23:50:43	238.0	300	AT	238.0	238.35	Sell		7,386,201	5228	LSE
23:50:43	238.35	558	AT	238.0	238.35	Buy		7,385,901	5227	LSE
23:50:43	238.35	1129	AT	238.0	238.35	Buy		7,385,343	5226	LSE
23:50:40	238.4	865	AT	238.0	238.4	Buy		7,384,214	5225	LSE
23:50:39	238.0	795	AT	238.0	238.4	Sell		7,383,349	5224	LSE
23:50:39	238.0	696	AT	238.0	238.4	Sell		7,382,554	5223	LSE
23:50:39	238.0	6	AT	238.0	238.4	Sell		7,381,858	5222	LSE
23:50:37	238.4	1170	AT	238.0	238.4	Buy		7,381,852	5221	LSE
23:50:32	238.4	1208	AT	238.0	238.4	Buy		7,380,682	5220	LSE
23:50:27	238.05	668	AT	238.05	238.45	Sell		7,379,474	5219	LSE
23:50:27	238.05	662	AT	238.05	238.45	Sell		7,378,806	5218	LSE
23:50:27	238.4	1319	AT	238.05	238.4	Buy		7,378,144	5217	LSE
23:50:27	238.4	455	AT	238.05	238.4	Buy		7,376,825	5216	LSE
23:50:21	239.12	2091	O	238.05	238.45	Buy		7,376,370	5215	LSE
23:50:20	238.4	710	AT	238.05	238.4	Buy		7,374,279	5214	LSE
23:50:17	238.05	23	AT	238.05	238.45	Sell		7,373,569	5213	LSE
23:50:17	238.05	890	AT	238.05	238.45	Sell		7,373,546	5212	LSE
23:50:16	238.45	828	AT	238.05	238.45	Buy		7,372,656	5211	LSE
23:50:16	238.45	483	AT	238.05	238.45	Buy		7,371,828	5210	LSE
23:50:16	238.45	1132	AT	238.05	238.45	Buy		7,371,345	5209	LSE
23:50:12	238.5	1427	AT	238.05	238.5	Buy		7,370,213	5208	LSE
23:50:12	238.5	1093	AT	238.05	238.5	Buy		7,368,786	5207	LSE
23:50:08	238.5	7	AT	238.05	238.5	Buy		7,367,693	5206	LSE
23:50:08	238.5	1443	AT	238.05	238.5	Buy		7,367,686	5205	LSE
23:50:04	238.5	726	AT	238.0	238.5	Buy		7,366,243	5204	LSE
23:50:04	238.5	1019	AT	238.0	238.5	Buy		7,365,517	5203	LSE
23:50:01	238.1	1	AT	238.1	238.75	Sell		7,364,498	5202	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관