Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 1151 - 1101 (18:35-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:44	248.1	5137	AT	248.1	249.65	Sell		2,016,748	1151	LSE
18:35:23	248.1	168	AT	248.1	249.8	Sell		2,011,611	1150	LSE
18:35:22	248.1	250	AT	248.1	249.8	Sell		2,011,443	1149	LSE
18:35:22	249.8	612	AT	248.1	249.8	Buy		2,011,193	1148	LSE
18:35:10	249.95	428	AT	248.1	249.95	Buy		2,010,581	1147	LSE
18:35:10	249.95	130	AT	248.1	249.95	Buy		2,010,153	1146	LSE
18:34:57	248.0	526	AT	248.0	249.95	Sell		2,010,023	1145	LSE
18:34:56	247.55	530	AT	247.55	249.95	Sell		2,009,497	1144	LSE
18:34:34	249.95	870	AT	247.5	249.95	Buy		2,008,967	1143	LSE
18:34:34	248.45	694	AT	247.5	248.45	Buy		2,008,097	1142	LSE
18:34:34	248.45	2000	AT	247.5	248.45	Buy		2,007,403	1141	LSE
18:34:33	248.1	1360	AT	247.5	248.1	Buy		2,005,403	1140	LSE
18:34:33	248.1	2588	AT	247.5	248.1	Buy		2,004,043	1139	LSE
18:34:33	248.1	536	AT	247.5	248.1	Buy		2,001,455	1138	LSE
18:34:33	248.1	381	AT	247.5	248.1	Buy		2,000,919	1137	LSE
18:34:32	248.05	623	AT	247.5	248.05	Buy		2,000,538	1136	LSE
18:34:32	248.05	1190	AT	247.5	248.05	Buy		1,999,915	1135	LSE
18:34:32	248.05	698	AT	247.5	248.05	Buy		1,998,725	1134	LSE
18:34:32	248.05	2320	AT	247.5	248.05	Buy		1,998,027	1133	LSE
18:34:32	248.05	614	AT	247.5	248.05	Buy		1,995,707	1132	LSE
18:34:32	248.05	603	AT	247.5	248.05	Buy		1,995,093	1131	LSE
18:34:32	248.05	1554	AT	247.5	248.05	Buy		1,994,490	1130	LSE
18:34:32	248.05	4405	AT	247.5	248.05	Buy		1,992,936	1129	LSE
18:34:32	248.05	510	AT	247.5	248.05	Buy		1,988,531	1128	LSE
18:34:32	248.05	183	AT	247.5	248.05	Buy		1,988,021	1127	LSE
18:34:32	248.0	1063	AT	247.05	248.0	Buy		1,987,838	1126	LSE
18:34:32	248.0	2195	AT	247.05	248.0	Buy		1,986,775	1125	LSE
18:34:32	248.0	6022	AT	247.05	248.0	Buy		1,984,580	1124	LSE
18:34:31	248.0	2087	AT	247.05	248.0	Buy		1,978,558	1123	LSE
18:34:26	248.05	508	AT	247.05	248.05	Buy		1,976,471	1122	LSE
18:34:26	248.05	1951	AT	247.05	248.05	Buy		1,975,963	1121	LSE
18:34:25	248.05	1589	AT	247.05	248.05	Buy		1,974,012	1120	LSE
18:34:20	248.05	73	AT	246.1	248.05	Buy		1,972,423	1119	LSE
18:34:20	248.05	1648	AT	246.1	248.05	Buy		1,972,350	1118	LSE
18:34:20	248.05	634	AT	246.1	248.05	Buy		1,970,702	1117	LSE
18:34:20	248.05	2562	AT	246.1	248.05	Buy		1,970,068	1116	LSE
18:34:20	248.05	694	AT	246.1	248.05	Buy		1,967,506	1115	LSE
18:34:20	247.05	419	AT	246.1	247.05	Buy		1,966,812	1114	LSE
18:34:20	247.05	466	AT	246.1	247.05	Buy		1,966,393	1113	LSE
18:34:20	247.0	89534	AT	246.1	247.05	Buy		1,965,927	1112	LSE
18:34:20	247.0	10000	AT	246.1	247.0	Buy		1,876,393	1111	LSE
18:34:20	247.1	466	AT	247.1	248.05	Sell		1,866,393	1110	LSE
18:33:40	247.1	542	AT	247.1	248.05	Sell		1,865,927	1109	LSE
18:33:33	247.25	714	AT	246.1	247.25	Buy		1,865,385	1108	LSE
18:32:57	247.9	930	AT	240.0	247.9	Buy		1,864,671	1107	LSE
18:32:57	247.85	5555	AT	240.0	247.85	Buy		1,863,741	1106	LSE
18:32:41	248.0	2500	AT	238.15	248.0	Buy		1,858,186	1105	LSE
18:32:36	238.15	621	AT	238.15	248.05	Sell		1,855,686	1104	LSE
18:32:35	240.35	528	AT	240.35	248.05	Sell		1,855,065	1103	LSE
18:32:34	247.6	936	AT	247.6	248.05	Sell		1,854,537	1102	LSE
18:32:33	247.8	967	AT	247.8	248.05	Sell		1,853,601	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관