Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6302 - 6252 (00:31-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:57	233.05	2000	O	232.55	233.0	Buy		8,401,198	6302	LSE
00:31:56	232.55	167	AT	232.55	233.05	Sell		8,399,198	6301	LSE
00:31:46	233.05	256	AT	232.55	233.05	Buy		8,399,031	6300	LSE
00:31:42	232.55	667	AT	232.55	233.05	Sell		8,398,775	6299	LSE
00:31:42	232.6	694	AT	232.6	233.05	Sell		8,398,108	6298	LSE
00:31:36	232.75	604	AT	232.75	233.1	Sell		8,397,414	6297	LSE
00:31:36	233.1	300	O	232.75	233.1	Buy		8,396,810	6296	LSE
00:31:34	232.75	111	AT	232.75	233.1	Sell		8,396,510	6295	LSE
00:31:34	233.1	1573	AT	232.75	233.1	Buy		8,396,399	6294	LSE
00:31:26	232.8	1	AT	232.8	233.2	Sell		8,394,826	6293	LSE
00:31:26	232.8	205	AT	232.8	233.2	Sell		8,394,825	6292	LSE
00:31:23	232.8	683	AT	232.8	233.2	Sell		8,394,620	6291	LSE
00:31:23	232.8	37	AT	232.8	233.2	Sell		8,393,937	6290	LSE
00:31:14	233.25	100	AT	232.8	233.25	Buy		8,393,900	6289	LSE
00:31:13	233.25	254	AT	232.8	233.25	Buy		8,393,800	6288	LSE
00:31:08	232.85	721	AT	232.85	233.25	Sell		8,393,546	6287	LSE
00:31:08	232.85	393	AT	232.85	233.25	Sell		8,392,825	6286	LSE
00:31:08	232.85	344	AT	232.85	233.25	Sell		8,392,432	6285	LSE
00:31:08	232.85	98	AT	232.85	233.25	Sell		8,392,088	6284	LSE
00:30:51	232.85	577	AT	232.85	233.25	Sell		8,391,990	6283	LSE
00:30:42	233.25	40	AT	232.85	233.25	Buy		8,391,413	6282	LSE
00:30:34	232.95	660	AT	232.95	233.25	Sell		8,391,373	6281	LSE
00:30:30	233.15	782	AT	233.15	233.25	Sell		8,390,713	6280	LSE
00:30:30	233.15	205	AT	233.15	233.25	Sell		8,389,931	6279	LSE
00:30:30	233.15	667	AT	233.15	233.25	Sell		8,389,726	6278	LSE
00:30:30	233.15	88	AT	233.15	233.25	Sell		8,389,059	6277	LSE
00:30:30	233.15	2646	AT	233.15	233.25	Sell		8,388,971	6276	LSE
00:30:25	233.15	548	AT	233.15	233.3	Sell		8,386,325	6275	LSE
00:30:25	233.3	2500	AT	233.15	233.3	Buy		8,385,777	6274	LSE
00:30:20	233.15	2	AT	233.15	233.3	Sell		8,383,277	6273	LSE
00:30:19	233.15	678	AT	233.15	233.35	Sell		8,383,275	6272	LSE
00:30:19	233.15	1250	AT	233.15	233.35	Sell		8,382,597	6271	LSE
00:30:08	233.35	269	AT	233.35	233.6	Sell		8,381,347	6270	LSE
00:30:07	233.35	351	AT	233.35	233.6	Sell		8,381,078	6269	LSE
00:30:07	233.35	135	AT	233.35	233.6	Sell		8,380,727	6268	LSE
00:30:07	233.35	140	AT	233.35	233.6	Sell		8,380,592	6267	LSE
00:30:03	233.35	270	AT	233.35	233.6	Sell		8,380,452	6266	LSE
00:30:03	233.35	248	AT	233.35	233.6	Sell		8,380,182	6265	LSE
00:29:52	233.35	1246	AT	233.35	233.6	Sell		8,379,934	6264	LSE
00:29:50	233.4	1033	AT	233.4	233.6	Sell		8,378,688	6263	LSE
00:29:43	233.5	1030	AT	233.35	233.5	Buy		8,377,655	6262	LSE
00:29:43	233.5	303	AT	233.35	233.5	Buy		8,376,625	6261	LSE
00:29:43	233.55	100	AT	233.55	233.75	Sell		8,376,322	6260	LSE
00:29:43	233.55	597	AT	233.55	233.75	Sell		8,376,222	6259	LSE
00:29:33	233.65	718	AT	233.65	233.75	Sell		8,375,625	6258	LSE
00:29:33	233.65	100	AT	233.65	233.75	Sell		8,374,907	6257	LSE
00:29:33	233.65	3275	AT	233.65	233.75	Sell		8,374,807	6256	LSE
00:29:33	233.65	1431	AT	233.65	233.75	Sell		8,371,532	6255	LSE
00:29:33	233.65	275	AT	233.65	233.75	Sell		8,370,101	6254	LSE
00:29:23	233.65	471	AT	233.65	233.75	Sell		8,369,826	6253	LSE
00:29:21	233.7	502	AT	233.7	233.75	Sell		8,369,355	6252	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관