Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 7052 - 7002 (00:58-00:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:15	229.95	391	AT	229.95	230.0	Sell		9,230,986	7052	LSE
00:58:15	229.95	39	AT	229.95	230.0	Sell		9,230,595	7051	LSE
00:58:14	229.95	1000	AT	229.95	230.0	Sell		9,230,556	7050	LSE
00:58:06	230.0	9302	AT	229.9	230.0	Buy		9,229,556	7049	LSE
00:58:06	230.0	198	AT	230.0	230.1	Sell		9,220,254	7048	LSE
00:58:05	230.1	2000	AT	230.0	230.1	Buy		9,220,056	7047	LSE
00:57:45	230.1	910	AT	229.85	230.1	Buy		9,218,056	7046	LSE
00:57:45	230.1	68	AT	229.85	230.1	Buy		9,217,146	7045	LSE
00:57:42	229.85	179	AT	229.85	230.1	Sell		9,217,078	7044	LSE
00:57:42	229.85	449	AT	229.85	230.1	Sell		9,216,899	7043	LSE
00:57:20	229.85	7	AT	229.85	230.1	Sell		9,216,450	7042	LSE
00:57:20	229.85	241	AT	229.85	230.1	Sell		9,216,443	7041	LSE
00:57:20	229.85	718	AT	229.85	230.1	Sell		9,216,202	7040	LSE
00:57:20	229.85	487	AT	229.85	230.1	Sell		9,215,484	7039	LSE
00:57:20	229.95	1432	AT	229.95	230.1	Sell		9,214,997	7038	LSE
00:57:20	230.0	146	AT	230.0	230.1	Sell		9,213,565	7037	LSE
00:57:19	229.85	1516	AT	229.85	230.1	Sell		9,213,419	7036	LSE
00:57:01	230.0	110	O	229.85	230.15			9,211,903	7035	LSE
00:57:01	229.9	630	AT	229.9	230.15	Sell		9,211,793	7034	LSE
00:57:01	229.9	81	AT	229.9	230.15	Sell		9,211,163	7033	LSE
00:57:01	229.9	875	AT	229.9	230.15	Sell		9,211,082	7032	LSE
00:57:00	230.15	549	AT	229.9	230.15	Buy		9,210,207	7031	LSE
00:57:00	230.15	64	AT	229.9	230.15	Buy		9,209,658	7030	LSE
00:57:00	230.15	1662	AT	229.9	230.15	Buy		9,209,594	7029	LSE
00:57:00	230.15	587	AT	229.9	230.15	Buy		9,207,932	7028	LSE
00:57:00	230.15	885	AT	229.9	230.15	Buy		9,207,345	7027	LSE
00:57:00	230.15	150	AT	229.9	230.15	Buy		9,206,460	7026	LSE
00:57:00	229.9	116	AT	229.9	230.15	Sell		9,206,310	7025	LSE
00:57:00	229.9	866	AT	229.9	230.15	Sell		9,206,194	7024	LSE
00:57:00	229.9	104	AT	229.9	230.15	Sell		9,205,328	7023	LSE
00:56:56	229.9	58	AT	229.9	230.15	Sell		9,205,224	7022	LSE
00:56:56	229.9	704	AT	229.9	230.15	Sell		9,205,166	7021	LSE
00:56:48	230.0	104	AT	230.0	230.2	Sell		9,204,462	7020	LSE
00:56:48	230.0	2421	AT	230.0	230.2	Sell		9,204,358	7019	LSE
00:56:48	230.0	480	AT	230.0	230.2	Sell		9,201,937	7018	LSE
00:56:47	230.0	602	AT	230.0	230.2	Sell		9,201,457	7017	LSE
00:56:47	230.1	244	AT	230.1	230.2	Sell		9,200,855	7016	LSE
00:56:40	230.1	658	AT	230.1	230.2	Sell		9,200,611	7015	LSE
00:56:40	230.1	499	AT	230.1	230.2	Sell		9,199,953	7014	LSE
00:56:39	230.1	889	AT	230.1	230.2	Sell		9,199,454	7013	LSE
00:56:38	230.2	3687	AT	230.0	230.2	Buy		9,198,565	7012	LSE
00:56:38	230.2	190	AT	230.0	230.2	Buy		9,194,878	7011	LSE
00:56:36	230.1	1	AT	230.1	230.2	Sell		9,194,688	7010	LSE
00:56:36	230.1	974	AT	230.1	230.2	Sell		9,194,687	7009	LSE
00:56:36	230.1	572	AT	230.1	230.2	Sell		9,193,713	7008	LSE
00:56:36	230.1	393	AT	230.1	230.2	Sell		9,193,141	7007	LSE
00:56:35	230.2	1000	AT	230.1	230.2	Buy		9,192,748	7006	LSE
00:56:15	230.0	1497	AT	230.0	230.2	Sell		9,191,748	7005	LSE
00:56:15	230.05	867	AT	230.05	230.2	Sell		9,190,251	7004	LSE
00:56:09	230.2	250	O	230.0	230.2	Buy		9,189,384	7003	LSE
00:56:04	230.2	299	AT	230.0	230.2	Buy		9,189,134	7002	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관