Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

233.60

7.20

( 3.18% )

업데이트: 17:04:59

무역 4101 - 4051 (22:51-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:51:21	240.75	1	AT	240.75	241.25	Sell		6,095,070	4101	LSE
22:51:21	240.75	99	AT	240.75	241.25	Sell		6,095,069	4100	LSE
22:51:21	240.75	638	AT	240.75	241.25	Sell		6,094,970	4099	LSE
22:51:15	242.0	624	AT	240.75	242.0	Buy		6,094,332	4098	LSE
22:51:15	242.0	1876	AT	240.75	242.0	Buy		6,093,708	4097	LSE
22:51:13	242.0	2723	AT	240.75	242.0	Buy		6,091,832	4096	LSE
22:51:13	241.95	739	AT	240.75	241.95	Buy		6,089,109	4095	LSE
22:51:13	241.9	1429	AT	240.75	241.9	Buy		6,088,370	4094	LSE
22:51:13	241.9	696	AT	240.75	241.9	Buy		6,086,941	4093	LSE
22:51:13	241.9	704	AT	240.75	241.9	Buy		6,086,245	4092	LSE
22:51:13	241.9	744	AT	240.75	241.9	Buy		6,085,541	4091	LSE
22:51:13	241.9	313	AT	240.75	241.9	Buy		6,084,797	4090	LSE
22:51:13	241.8	1714	AT	240.75	241.8	Buy		6,084,484	4089	LSE
22:51:11	241.9	200	O	240.75	241.8	Buy		6,082,770	4088	LSE
22:51:08	241.9	100	O	240.75	241.9	Buy		6,082,570	4087	LSE
22:51:05	240.75	499	AT	240.75	241.9	Sell		6,082,470	4086	LSE
22:51:04	240.75	589	AT	240.75	241.9	Sell		6,081,971	4085	LSE
22:51:03	225.8	3000	O	240.75	241.9	Sell		6,081,382	4084	LSE
22:50:45	240.75	100	AT	240.75	241.9	Sell		6,078,382	4083	LSE
22:50:39	240.8	367	AT	240.8	242.0	Sell		6,078,282	4082	LSE
22:50:39	242.0	1188	AT	240.8	242.0	Buy		6,077,915	4081	LSE
22:50:39	241.95	3482	AT	240.8	241.95	Buy		6,076,727	4080	LSE
22:50:39	241.95	5000	AT	240.8	241.95	Buy		6,073,245	4079	LSE
22:50:39	241.9	26	AT	240.8	241.9	Buy		6,068,245	4078	LSE
22:50:39	241.9	304	AT	240.8	241.9	Buy		6,068,219	4077	LSE
22:50:33	240.8	796	AT	240.8	241.9	Sell		6,067,915	4076	LSE
22:50:33	240.85	713	AT	240.85	241.9	Sell		6,067,119	4075	LSE
22:50:33	241.0	803	AT	241.0	241.9	Sell		6,066,406	4074	LSE
22:50:33	241.0	188	AT	241.0	241.9	Sell		6,065,603	4073	LSE
22:50:33	241.9	427	AT	241.0	241.9	Buy		6,065,415	4072	LSE
22:50:31	241.0	1053	AT	241.0	241.95	Sell		6,064,988	4071	LSE
22:50:31	241.0	1046	AT	241.0	241.95	Sell		6,063,935	4070	LSE
22:50:30	241.2	1337	AT	241.2	242.0	Sell		6,062,889	4069	LSE
22:50:30	241.2	5720	AT	241.2	242.0	Sell		6,061,552	4068	LSE
22:50:30	241.2	63	AT	241.2	242.0	Sell		6,055,832	4067	LSE
22:50:30	241.2	1000	AT	241.2	242.0	Sell		6,055,769	4066	LSE
22:50:30	241.2	1432	AT	241.2	242.0	Sell		6,054,769	4065	LSE
22:50:21	242.55	353	AT	241.0	242.8	Buy		6,053,337	4064	LSE
22:50:21	242.55	3000	AT	241.0	242.55	Buy		6,052,984	4063	LSE
22:50:21	242.55	1647	AT	241.0	242.55	Buy		6,049,984	4062	LSE
22:50:19	241.0	2147	AT	241.0	242.8	Sell		6,048,337	4061	LSE
22:50:19	240.85	56861	UT	239.0	243.85	Sell		6,046,190	4060	LSE
22:44:54	243.9	250	O	239.0	243.85	Buy		5,989,329	4059	LSE
22:44:27	238.4	678	AT	238.3	238.4	Buy		5,989,079	4058	LSE
22:44:27	238.35	1141	AT	238.3	238.35	Buy		5,988,401	4057	LSE
22:44:27	238.35	600	AT	238.3	238.35	Buy		5,987,260	4056	LSE
22:44:27	238.35	156	AT	238.3	238.35	Buy		5,986,660	4055	LSE
22:44:27	238.35	682	AT	238.3	238.35	Buy		5,986,504	4054	LSE
22:44:27	238.35	302	AT	238.3	238.35	Buy		5,985,822	4053	LSE
22:44:27	238.35	706	AT	238.3	238.35	Buy		5,985,520	4052	LSE
22:44:27	238.35	813	AT	238.3	238.35	Buy		5,984,814	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관