Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:29 | 229.1 | 2326 | AT | 229.05 | 229.1 | Buy | 9,483,334 | 7252 | LSE | |
| 01:05:29 | 229.1 | 1635 | AT | 229.05 | 229.1 | Buy | 9,481,008 | 7251 | LSE | |
| 01:05:20 | 229.1 | 1432 | AT | 229.05 | 229.1 | Buy | 9,479,373 | 7250 | LSE | |
| 01:05:19 | 229.1 | 469 | AT | 229.05 | 229.1 | Buy | 9,477,941 | 7249 | LSE | |
| 01:05:19 | 229.1 | 442 | AT | 229.05 | 229.1 | Buy | 9,477,472 | 7248 | LSE | |
| 01:05:19 | 229.1 | 517 | AT | 229.05 | 229.1 | Buy | 9,477,030 | 7247 | LSE | |
| 01:05:19 | 229.1 | 621 | AT | 229.05 | 229.1 | Buy | 9,476,513 | 7246 | LSE | |
| 01:05:19 | 229.1 | 803 | AT | 229.05 | 229.1 | Buy | 9,475,892 | 7245 | LSE | |
| 01:05:19 | 229.1 | 1250 | AT | 229.05 | 229.1 | Buy | 9,475,089 | 7244 | LSE | |
| 01:05:19 | 229.1 | 1392 | AT | 229.05 | 229.1 | Buy | 9,473,839 | 7243 | LSE | |
| 01:05:19 | 229.1 | 673 | AT | 229.05 | 229.1 | Buy | 9,472,447 | 7242 | LSE | |
| 01:05:19 | 229.1 | 126 | AT | 229.05 | 229.1 | Buy | 9,471,774 | 7241 | LSE | |
| 01:05:19 | 229.1 | 745 | AT | 229.05 | 229.1 | Buy | 9,471,648 | 7240 | LSE | |
| 01:05:05 | 229.1 | 40 | AT | 229.05 | 229.1 | Buy | 9,470,903 | 7239 | LSE | |
| 01:04:58 | 229.1 | 90 | AT | 229.05 | 229.1 | Buy | 9,470,863 | 7238 | LSE | |
| 01:04:58 | 229.1 | 338 | AT | 229.05 | 229.1 | Buy | 9,470,773 | 7237 | LSE | |
| 01:04:25 | 229.1 | 1018 | AT | 229.0 | 229.1 | Buy | 9,470,435 | 7236 | LSE | |
| 01:04:20 | 229.1 | 1928 | AT | 229.0 | 229.1 | Buy | 9,469,417 | 7235 | LSE | |
| 01:04:10 | 229.1 | 452 | AT | 229.0 | 229.1 | Buy | 9,467,489 | 7234 | LSE | |
| 01:04:04 | 229.1 | 642 | AT | 229.0 | 229.1 | Buy | 9,467,037 | 7233 | LSE | |
| 01:04:02 | 229.1 | 930 | AT | 229.0 | 229.1 | Buy | 9,466,395 | 7232 | LSE | |
| 01:04:02 | 229.1 | 1946 | AT | 229.0 | 229.1 | Buy | 9,465,465 | 7231 | LSE | |
| 01:04:01 | 229.05 | 1479 | AT | 229.05 | 229.1 | Sell | 9,463,519 | 7230 | LSE | |
| 01:04:01 | 229.05 | 540 | AT | 229.05 | 229.1 | Sell | 9,462,040 | 7229 | LSE | |
| 01:04:01 | 229.05 | 585 | AT | 229.05 | 229.1 | Sell | 9,461,500 | 7228 | LSE | |
| 01:04:01 | 229.05 | 443 | AT | 229.05 | 229.1 | Sell | 9,460,915 | 7227 | LSE | |
| 01:04:01 | 229.05 | 265 | AT | 229.05 | 229.1 | Sell | 9,460,472 | 7226 | LSE | |
| 01:04:01 | 229.05 | 1367 | AT | 229.05 | 229.1 | Sell | 9,460,207 | 7225 | LSE | |
| 01:03:55 | 229.05 | 588 | AT | 229.05 | 229.1 | Sell | 9,458,840 | 7224 | LSE | |
| 01:03:54 | 229.05 | 55 | AT | 229.05 | 229.1 | Sell | 9,458,252 | 7223 | LSE | |
| 01:03:54 | 229.05 | 271 | AT | 229.05 | 229.1 | Sell | 9,458,197 | 7222 | LSE | |
| 01:03:52 | 229.1 | 968 | AT | 229.05 | 229.1 | Buy | 9,457,926 | 7221 | LSE | |
| 01:03:31 | 229.1 | 86 | AT | 229.05 | 229.1 | Buy | 9,456,958 | 7220 | LSE | |
| 01:03:31 | 229.1 | 1699 | AT | 229.05 | 229.1 | Buy | 9,456,872 | 7219 | LSE | |
| 01:03:28 | 229.1 | 378 | AT | 229.05 | 229.1 | Buy | 9,455,173 | 7218 | LSE | |
| 01:03:15 | 229.05 | 415 | AT | 229.05 | 229.1 | Sell | 9,454,795 | 7217 | LSE | |
| 01:03:15 | 229.05 | 1254 | AT | 229.05 | 229.1 | Sell | 9,454,380 | 7216 | LSE | |
| 01:03:15 | 229.05 | 246 | AT | 229.05 | 229.1 | Sell | 9,453,126 | 7215 | LSE | |
| 01:03:15 | 229.05 | 687 | AT | 229.05 | 229.1 | Sell | 9,452,880 | 7214 | LSE | |
| 01:03:15 | 229.05 | 2 | AT | 229.05 | 229.1 | Sell | 9,452,193 | 7213 | LSE | |
| 01:03:15 | 229.05 | 605 | AT | 229.05 | 229.1 | Sell | 9,452,191 | 7212 | LSE | |
| 01:03:10 | 229.1 | 1432 | AT | 229.05 | 229.1 | Buy | 9,451,586 | 7211 | LSE | |
| 01:03:09 | 229.1 | 143 | AT | 229.05 | 229.1 | Buy | 9,450,154 | 7210 | LSE | |
| 01:03:02 | 229.1 | 3000 | AT | 229.05 | 229.1 | Buy | 9,450,011 | 7209 | LSE | |
| 01:03:00 | 229.1 | 40 | AT | 229.0 | 229.1 | Buy | 9,447,011 | 7208 | LSE | |
| 01:03:00 | 229.1 | 2960 | AT | 229.0 | 229.1 | Buy | 9,446,971 | 7207 | LSE | |
| 01:02:57 | 229.05 | 1578 | AT | 229.0 | 229.05 | Buy | 9,444,011 | 7206 | LSE | |
| 01:02:57 | 229.05 | 922 | AT | 229.0 | 229.05 | Buy | 9,442,433 | 7205 | LSE | |
| 01:02:57 | 229.05 | 3713 | AT | 229.0 | 229.05 | Buy | 9,441,511 | 7204 | LSE | |
| 01:02:57 | 229.05 | 763 | AT | 229.0 | 229.05 | Buy | 9,437,798 | 7203 | LSE | |
| 01:02:57 | 229.05 | 369 | AT | 229.0 | 229.05 | Buy | 9,437,035 | 7202 | LSE |
