Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 601 - 551 (17:53-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:11	253.8	697	AT	253.5	253.8	Buy		1,101,405	601	LSE
17:53:11	253.8	663	AT	253.5	253.8	Buy		1,100,708	600	LSE
17:53:11	253.8	736	AT	253.5	253.8	Buy		1,100,045	599	LSE
17:53:11	253.8	671	AT	253.5	253.8	Buy		1,099,309	598	LSE
17:53:11	253.8	766	AT	253.5	253.8	Buy		1,098,638	597	LSE
17:53:11	253.8	2370	AT	253.5	253.8	Buy		1,097,872	596	LSE
17:53:11	253.8	1269	AT	253.5	253.8	Buy		1,095,502	595	LSE
17:53:11	253.8	1200	AT	253.5	253.8	Buy		1,094,233	594	LSE
17:53:11	253.8	930	AT	253.5	253.8	Buy		1,093,033	593	LSE
17:53:11	253.8	930	AT	253.5	253.8	Buy		1,092,103	592	LSE
17:53:11	253.8	1419	AT	253.5	253.8	Buy		1,091,173	591	LSE
17:53:11	253.8	5471	AT	253.5	253.8	Buy		1,089,754	590	LSE
17:53:11	253.8	2102	AT	253.5	253.8	Buy		1,084,283	589	LSE
17:53:11	253.8	368	AT	253.5	253.8	Buy		1,082,181	588	LSE
17:53:11	253.8	814	AT	253.5	253.8	Buy		1,081,813	587	LSE
17:53:11	253.8	674	AT	253.5	253.8	Buy		1,080,999	586	LSE
17:53:11	253.8	1515	AT	253.5	253.8	Buy		1,080,325	585	LSE
17:53:11	253.8	272	AT	253.5	253.8	Buy		1,078,810	584	LSE
17:53:11	253.8	860	AT	253.5	253.8	Buy		1,078,538	583	LSE
17:53:00	253.5	1303	AT	253.5	253.8	Sell		1,077,678	582	LSE
17:53:00	253.5	901	AT	253.5	253.8	Sell		1,076,375	581	LSE
17:53:00	253.5	3355	AT	253.5	253.8	Sell		1,075,474	580	LSE
17:53:00	253.5	1645	AT	253.5	253.8	Sell		1,072,119	579	LSE
17:52:43	253.5	1000	AT	253.5	253.8	Sell		1,070,474	578	LSE
17:52:40	253.5	1000	AT	253.5	253.8	Sell		1,069,474	577	LSE
17:52:39	253.5	6096	AT	253.5	253.8	Sell		1,068,474	576	LSE
17:52:39	253.5	709	AT	253.5	253.8	Sell		1,062,378	575	LSE
17:52:39	253.65	1450	O	253.5	253.8			1,061,669	574	LSE
17:52:38	253.5	195	AT	253.5	253.8	Sell		1,060,219	573	LSE
17:51:54	253.65	1645	O	253.5	253.8			1,060,024	572	LSE
17:51:30	253.5	691	AT	253.5	253.8	Sell		1,058,379	571	LSE
17:51:30	253.5	2000	AT	253.5	253.8	Sell		1,057,688	570	LSE
17:51:30	253.5	5000	AT	253.5	253.8	Sell		1,055,688	569	LSE
17:50:57	253.65	1645	O	253.5	253.8			1,050,688	568	LSE
17:50:25	253.5	7000	AT	253.5	253.8	Sell		1,049,043	567	LSE
17:50:25	253.5	2345	AT	253.5	253.8	Sell		1,042,043	566	LSE
17:50:25	253.5	2000	AT	253.5	253.8	Sell		1,039,698	565	LSE
17:50:25	253.5	5000	AT	253.5	253.8	Sell		1,037,698	564	LSE
17:49:18	254.0	869	AT	253.5	254.0	Buy		1,032,698	563	LSE
17:49:18	254.0	623	AT	253.5	254.0	Buy		1,031,829	562	LSE
17:49:18	254.0	685	AT	253.5	254.0	Buy		1,031,206	561	LSE
17:49:18	254.0	771	AT	253.5	254.0	Buy		1,030,521	560	LSE
17:49:18	254.0	1844	AT	253.5	254.0	Buy		1,029,750	559	LSE
17:49:18	254.0	2550	AT	253.5	254.0	Buy		1,027,906	558	LSE
17:49:18	254.0	455	AT	253.5	254.0	Buy		1,025,356	557	LSE
17:49:18	254.0	758	AT	253.5	254.0	Buy		1,024,901	556	LSE
17:49:18	254.0	891	AT	253.5	254.0	Buy		1,024,143	555	LSE
17:49:18	254.0	509	AT	253.5	254.0	Buy		1,023,252	554	LSE
17:48:59	253.5	5355	AT	253.5	254.0	Sell		1,022,743	553	LSE
17:48:59	253.5	1645	AT	253.5	254.0	Sell		1,017,388	552	LSE
17:48:44	253.5	5355	AT	253.5	254.0	Sell		1,015,743	551	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관