Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4151 - 4101 (22:55-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:02	238.8	679	AT	238.8	238.9	Sell		6,135,438	4151	LSE
22:55:02	238.8	2	AT	238.8	238.9	Sell		6,134,759	4150	LSE
22:55:02	238.8	190	AT	238.8	238.9	Sell		6,134,757	4149	LSE
22:55:02	238.8	554	AT	238.8	238.9	Sell		6,134,567	4148	LSE
22:55:02	238.8	245	AT	238.8	238.9	Sell		6,134,013	4147	LSE
22:55:02	238.8	319	AT	238.8	238.9	Sell		6,133,768	4146	LSE
22:54:45	238.8	154	AT	238.8	238.9	Sell		6,133,449	4145	LSE
22:54:45	238.8	621	AT	238.8	238.9	Sell		6,133,295	4144	LSE
22:53:19	238.95	616	AT	238.95	239.45	Sell		6,132,674	4143	LSE
22:53:08	238.95	193	AT	238.95	239.5	Sell		6,132,058	4142	LSE
22:53:08	238.95	368	AT	238.95	239.5	Sell		6,131,865	4141	LSE
22:53:08	238.95	111	AT	238.95	239.5	Sell		6,131,497	4140	LSE
22:53:08	238.95	166	AT	238.95	239.5	Sell		6,131,386	4139	LSE
22:53:08	238.95	162	AT	238.95	239.5	Sell		6,131,220	4138	LSE
22:52:57	238.95	86	AT	238.8	238.95	Buy		6,131,058	4137	LSE
22:52:57	238.95	198	AT	238.8	238.95	Buy		6,130,972	4136	LSE
22:52:57	238.95	216	AT	238.95	239.5	Sell		6,130,774	4135	LSE
22:52:54	238.95	482	AT	238.95	239.5	Sell		6,130,558	4134	LSE
22:52:54	238.95	416	AT	238.95	239.5	Sell		6,130,076	4133	LSE
22:52:54	238.95	253	AT	238.95	239.5	Sell		6,129,660	4132	LSE
22:52:54	238.95	1880	AT	238.95	239.5	Sell		6,129,407	4131	LSE
22:52:54	238.95	105	AT	238.95	239.5	Sell		6,127,527	4130	LSE
22:52:54	239.5	1823	AT	238.95	239.5	Buy		6,127,422	4129	LSE
22:52:27	239.0	658	AT	239.0	239.6	Sell		6,125,599	4128	LSE
22:52:27	239.0	253	AT	239.0	239.6	Sell		6,124,941	4127	LSE
22:52:27	239.0	357	AT	239.0	239.6	Sell		6,124,688	4126	LSE
22:52:27	239.0	3099	AT	239.0	239.6	Sell		6,124,331	4125	LSE
22:52:27	239.05	656	AT	239.05	239.6	Sell		6,121,232	4124	LSE
22:52:03	239.7	834	O	239.05	239.7	Buy		6,120,576	4123	LSE
22:51:58	239.4	448	O	239.05	239.7	Buy		6,119,742	4122	LSE
22:51:58	239.35	447	O	239.05	239.7	Sell		6,119,294	4121	LSE
22:51:58	239.4	92	O	239.05	239.7	Buy		6,118,847	4120	LSE
22:51:58	239.35	91	O	239.05	239.7	Sell		6,118,755	4119	LSE
22:51:42	239.75	2651	AT	239.0	239.75	Buy		6,118,664	4118	LSE
22:51:42	239.75	3663	AT	239.0	239.75	Buy		6,116,013	4117	LSE
22:51:42	239.75	603	AT	239.0	239.75	Buy		6,112,350	4116	LSE
22:51:42	239.75	1883	AT	239.0	239.75	Buy		6,111,747	4115	LSE
22:51:42	239.75	595	AT	239.0	239.75	Buy		6,109,864	4114	LSE
22:51:39	239.75	4074	AT	239.0	239.75	Buy		6,109,269	4113	LSE
22:51:39	239.75	1514	AT	239.0	239.75	Buy		6,105,195	4112	LSE
22:51:39	239.75	1432	AT	239.0	239.75	Buy		6,103,681	4111	LSE
22:51:29	240.05	725	AT	240.05	240.9	Sell		6,102,249	4110	LSE
22:51:26	240.2	725	AT	240.2	241.1	Sell		6,101,524	4109	LSE
22:51:26	240.4	1838	AT	240.4	241.1	Sell		6,100,799	4108	LSE
22:51:26	240.4	998	AT	240.4	241.1	Sell		6,098,961	4107	LSE
22:51:26	240.4	2	AT	240.4	241.1	Sell		6,097,963	4106	LSE
22:51:21	240.4	715	AT	240.4	241.2	Sell		6,097,961	4105	LSE
22:51:21	240.45	689	AT	240.45	241.2	Sell		6,097,246	4104	LSE
22:51:21	240.5	596	AT	240.5	241.2	Sell		6,096,557	4103	LSE
22:51:21	240.75	891	AT	240.75	241.25	Sell		6,095,961	4102	LSE
22:51:21	240.75	1	AT	240.75	241.25	Sell		6,095,070	4101	LSE

Guardian Logistica Fundo...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Industrial Stars Of Ital...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관