Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 2901 - 2851 (21:20-21:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:20:38	230.2	472	AT	230.2	230.35	Sell		4,464,130	2901	LSE
21:20:29	230.2	4528	AT	230.2	230.35	Sell		4,463,658	2900	LSE
21:19:47	230.05	152	AT	230.05	230.35	Sell		4,459,130	2899	LSE
21:19:47	230.05	1165	AT	230.05	230.35	Sell		4,458,978	2898	LSE
21:19:47	230.05	761	AT	230.05	230.35	Sell		4,457,813	2897	LSE
21:19:47	230.05	2633	AT	230.05	230.35	Sell		4,457,052	2896	LSE
21:19:38	230.05	928	AT	230.05	230.35	Sell		4,454,419	2895	LSE
21:19:32	230.35	590	AT	230.05	230.35	Buy		4,453,491	2894	LSE
21:19:32	230.35	397	AT	230.05	230.35	Buy		4,452,901	2893	LSE
21:19:32	230.35	193	AT	230.05	230.35	Buy		4,452,504	2892	LSE
21:19:32	230.35	3000	AT	230.05	230.35	Buy		4,452,311	2891	LSE
21:19:32	230.3	1432	AT	230.05	230.3	Buy		4,449,311	2890	LSE
21:19:23	230.35	755	AT	230.05	230.35	Buy		4,447,879	2889	LSE
21:19:23	230.35	1575	AT	230.05	230.35	Buy		4,447,124	2888	LSE
21:19:21	230.3	1881	AT	230.05	230.3	Buy		4,445,549	2887	LSE
21:19:21	230.3	1574	AT	230.05	230.3	Buy		4,443,668	2886	LSE
21:19:15	230.05	1476	AT	230.05	230.3	Sell		4,442,094	2885	LSE
21:19:15	230.05	52	AT	230.05	230.3	Sell		4,440,618	2884	LSE
21:19:11	230.3	677	AT	230.05	230.3	Buy		4,440,566	2883	LSE
21:19:11	230.3	647	AT	230.05	230.3	Buy		4,439,889	2882	LSE
21:19:01	230.05	526	AT	230.05	230.6	Sell		4,439,242	2881	LSE
21:18:38	230.35	1241	O	230.05	230.65			4,438,716	2880	LSE
21:18:19	230.05	533	AT	230.05	230.7	Sell		4,437,475	2879	LSE
21:18:18	230.05	710	AT	230.05	230.7	Sell		4,436,942	2878	LSE
21:18:18	230.05	2500	AT	230.05	230.7	Sell		4,436,232	2877	LSE
21:18:13	230.7	723	AT	230.05	230.7	Buy		4,433,732	2876	LSE
21:17:47	230.0	6403	AT	225.2	234.75	Buy		4,433,009	2875	LSE
21:17:47	230.0	3000	AT	230.0	234.75	Sell		4,426,606	2874	LSE
21:17:46	234.0	2263	AT	230.05	234.0	Buy		4,423,606	2873	LSE
21:17:46	234.0	597	AT	234.0	234.75	Sell		4,421,343	2872	LSE
21:17:46	234.0	627	AT	234.0	234.75	Sell		4,420,746	2871	LSE
21:17:46	234.5	880	AT	234.5	234.75	Sell		4,420,119	2870	LSE
21:17:46	234.5	630	AT	234.5	234.75	Sell		4,419,239	2869	LSE
21:17:46	234.5	600	AT	234.5	234.75	Sell		4,418,609	2868	LSE
21:17:42	234.5	629	AT	234.5	234.8	Sell		4,418,009	2867	LSE
21:17:41	234.5	587	AT	234.5	234.8	Sell		4,417,380	2866	LSE
21:17:41	234.55	598	AT	234.55	234.8	Sell		4,416,793	2865	LSE
21:17:41	234.55	677	AT	234.55	234.8	Sell		4,416,195	2864	LSE
21:17:41	234.7	2628	AT	234.7	234.8	Sell		4,415,518	2863	LSE
21:17:41	234.7	2840	AT	234.7	234.8	Sell		4,412,890	2862	LSE
21:17:41	234.7	749	AT	234.7	234.8	Sell		4,410,050	2861	LSE
21:17:41	234.7	1086	AT	234.7	234.8	Sell		4,409,301	2860	LSE
21:17:41	234.7	1298	AT	234.7	234.8	Sell		4,408,215	2859	LSE
21:17:41	234.7	4035	AT	234.7	234.8	Sell		4,406,917	2858	LSE
21:17:41	234.7	802	AT	234.7	234.8	Sell		4,402,882	2857	LSE
21:17:41	234.75	17	AT	234.75	234.8	Sell		4,402,080	2856	LSE
21:17:41	234.75	710	AT	234.75	234.8	Sell		4,402,063	2855	LSE
21:17:41	234.75	1569	AT	234.75	234.8	Sell		4,401,353	2854	LSE
21:17:41	234.75	1431	AT	234.75	234.8	Sell		4,399,784	2853	LSE
21:17:27	234.75	1283	AT	234.75	234.85	Sell		4,398,353	2852	LSE
21:17:27	234.75	1717	AT	234.75	234.85	Sell		4,397,070	2851	LSE

IT0005616138 20250303 80

BNP Paribas Issuance

Intesa Sanpaolo

MFE MediaForEurope

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관