시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:38:27 | 242.4 | 1111 | AT | 242.4 | 242.8 | Sell | 3,682,300 | 2301 | LSE | |
20:38:27 | 242.4 | 1518 | AT | 242.4 | 242.8 | Sell | 3,681,189 | 2300 | LSE | |
20:38:27 | 242.4 | 1182 | AT | 242.4 | 242.8 | Sell | 3,679,671 | 2299 | LSE | |
20:37:59 | 242.55 | 4064 | AT | 242.55 | 242.8 | Sell | 3,678,489 | 2298 | LSE | |
20:37:59 | 242.55 | 822 | AT | 242.55 | 242.8 | Sell | 3,674,425 | 2297 | LSE | |
20:37:59 | 242.55 | 364 | AT | 242.55 | 242.8 | Sell | 3,673,603 | 2296 | LSE | |
20:37:59 | 242.55 | 333 | AT | 242.55 | 242.8 | Sell | 3,673,239 | 2295 | LSE | |
20:37:54 | 242.75 | 1129 | AT | 242.75 | 242.8 | Sell | 3,672,906 | 2294 | LSE | |
20:37:54 | 242.75 | 845 | AT | 242.75 | 242.8 | Sell | 3,671,777 | 2293 | LSE | |
20:37:54 | 242.75 | 30 | AT | 242.75 | 242.8 | Sell | 3,670,932 | 2292 | LSE | |
20:37:40 | 242.8 | 2396 | AT | 242.75 | 242.8 | Buy | 3,670,902 | 2291 | LSE | |
20:37:40 | 242.8 | 1575 | AT | 242.75 | 242.8 | Buy | 3,668,506 | 2290 | LSE | |
20:37:15 | 242.75 | 497 | AT | 242.75 | 242.9 | Sell | 3,666,931 | 2289 | LSE | |
20:37:15 | 242.75 | 659 | AT | 242.75 | 242.9 | Sell | 3,666,434 | 2288 | LSE | |
20:36:34 | 242.8 | 738 | AT | 242.8 | 242.9 | Sell | 3,665,775 | 2287 | LSE | |
20:36:27 | 242.8 | 615 | AT | 242.8 | 242.9 | Sell | 3,665,037 | 2286 | LSE | |
20:36:27 | 242.8 | 26 | AT | 242.8 | 242.9 | Sell | 3,664,422 | 2285 | LSE | |
20:36:27 | 242.8 | 875 | AT | 242.8 | 242.9 | Sell | 3,664,396 | 2284 | LSE | |
20:36:14 | 242.9 | 53 | O | 242.8 | 242.9 | Buy | 3,663,521 | 2283 | LSE | |
20:35:36 | 242.8 | 1009 | AT | 242.8 | 242.9 | Sell | 3,663,468 | 2282 | LSE | |
20:35:36 | 242.8 | 578 | AT | 242.8 | 242.9 | Sell | 3,662,459 | 2281 | LSE | |
20:35:27 | 242.8 | 369 | AT | 242.8 | 243.0 | Sell | 3,661,881 | 2280 | LSE | |
20:35:27 | 242.8 | 517 | AT | 242.8 | 243.0 | Sell | 3,661,512 | 2279 | LSE | |
20:35:13 | 243.1 | 1234 | O | 242.8 | 243.1 | Buy | 3,660,995 | 2278 | LSE | |
20:34:55 | 243.1 | 1000 | O | 242.8 | 243.1 | Buy | 3,659,761 | 2277 | LSE | |
20:34:29 | 243.1 | 540 | AT | 242.8 | 243.1 | Buy | 3,658,761 | 2276 | LSE | |
20:34:29 | 243.1 | 759 | AT | 242.8 | 243.1 | Buy | 3,658,221 | 2275 | LSE | |
20:34:29 | 243.1 | 697 | AT | 242.8 | 243.1 | Buy | 3,657,462 | 2274 | LSE | |
20:34:27 | 242.8 | 775 | AT | 242.8 | 243.1 | Sell | 3,656,765 | 2273 | LSE | |
20:34:27 | 242.8 | 172 | AT | 242.8 | 243.1 | Sell | 3,655,990 | 2272 | LSE | |
20:34:27 | 242.8 | 474 | AT | 242.8 | 243.1 | Sell | 3,655,818 | 2271 | LSE | |
20:33:27 | 242.95 | 3547 | AT | 242.95 | 243.1 | Sell | 3,655,344 | 2270 | LSE | |
20:33:27 | 242.95 | 33 | AT | 242.95 | 243.1 | Sell | 3,651,797 | 2269 | LSE | |
20:33:27 | 242.95 | 913 | AT | 242.95 | 243.1 | Sell | 3,651,764 | 2268 | LSE | |
20:33:22 | 243.0 | 842 | AT | 243.0 | 243.1 | Sell | 3,650,851 | 2267 | LSE | |
20:33:22 | 243.0 | 3581 | AT | 243.0 | 243.1 | Sell | 3,650,009 | 2266 | LSE | |
20:33:22 | 243.0 | 3102 | AT | 243.0 | 243.1 | Sell | 3,646,428 | 2265 | LSE | |
20:33:22 | 243.0 | 291 | AT | 243.0 | 243.1 | Sell | 3,643,326 | 2264 | LSE | |
20:33:22 | 243.0 | 3298 | AT | 243.0 | 243.1 | Sell | 3,643,035 | 2263 | LSE | |
20:33:17 | 243.1 | 659 | AT | 243.0 | 243.1 | Buy | 3,639,737 | 2262 | LSE | |
20:33:15 | 243.1 | 193 | AT | 243.0 | 243.1 | Buy | 3,639,078 | 2261 | LSE | |
20:33:08 | 243.1 | 830 | AT | 243.0 | 243.1 | Buy | 3,638,885 | 2260 | LSE | |
20:33:08 | 243.1 | 681 | AT | 243.0 | 243.1 | Buy | 3,638,055 | 2259 | LSE | |
20:33:08 | 243.1 | 676 | AT | 243.0 | 243.1 | Buy | 3,637,374 | 2258 | LSE | |
20:33:08 | 243.1 | 85 | AT | 243.0 | 243.1 | Buy | 3,636,698 | 2257 | LSE | |
20:33:08 | 243.1 | 3182 | AT | 243.0 | 243.1 | Buy | 3,636,613 | 2256 | LSE | |
20:33:08 | 243.1 | 451 | AT | 243.0 | 243.1 | Buy | 3,633,431 | 2255 | LSE | |
20:33:06 | 243.1 | 157 | AT | 243.0 | 243.1 | Buy | 3,632,980 | 2254 | LSE | |
20:33:01 | 243.1 | 781 | AT | 243.0 | 243.1 | Buy | 3,632,823 | 2253 | LSE | |
20:32:52 | 243.1 | 408 | O | 243.0 | 243.1 | Buy | 3,632,042 | 2252 | LSE | |
20:32:48 | 243.05 | 5657 | AT | 243.05 | 243.1 | Sell | 3,631,634 | 2251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관