ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
226.40
-63.60
(-21.93%)
마감 17 12월 1:30AM
무역 2301 - 2251 (20:38-20:32)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:38:27 242.4 1111 AT 242.4 242.8 Sell
3,682,300 2301 LSE
20:38:27 242.4 1518 AT 242.4 242.8 Sell
3,681,189 2300 LSE
20:38:27 242.4 1182 AT 242.4 242.8 Sell
3,679,671 2299 LSE
20:37:59 242.55 4064 AT 242.55 242.8 Sell
3,678,489 2298 LSE
20:37:59 242.55 822 AT 242.55 242.8 Sell
3,674,425 2297 LSE
20:37:59 242.55 364 AT 242.55 242.8 Sell
3,673,603 2296 LSE
20:37:59 242.55 333 AT 242.55 242.8 Sell
3,673,239 2295 LSE
20:37:54 242.75 1129 AT 242.75 242.8 Sell
3,672,906 2294 LSE
20:37:54 242.75 845 AT 242.75 242.8 Sell
3,671,777 2293 LSE
20:37:54 242.75 30 AT 242.75 242.8 Sell
3,670,932 2292 LSE
20:37:40 242.8 2396 AT 242.75 242.8 Buy
3,670,902 2291 LSE
20:37:40 242.8 1575 AT 242.75 242.8 Buy
3,668,506 2290 LSE
20:37:15 242.75 497 AT 242.75 242.9 Sell
3,666,931 2289 LSE
20:37:15 242.75 659 AT 242.75 242.9 Sell
3,666,434 2288 LSE
20:36:34 242.8 738 AT 242.8 242.9 Sell
3,665,775 2287 LSE
20:36:27 242.8 615 AT 242.8 242.9 Sell
3,665,037 2286 LSE
20:36:27 242.8 26 AT 242.8 242.9 Sell
3,664,422 2285 LSE
20:36:27 242.8 875 AT 242.8 242.9 Sell
3,664,396 2284 LSE
20:36:14 242.9 53 O 242.8 242.9 Buy
3,663,521 2283 LSE
20:35:36 242.8 1009 AT 242.8 242.9 Sell
3,663,468 2282 LSE
20:35:36 242.8 578 AT 242.8 242.9 Sell
3,662,459 2281 LSE
20:35:27 242.8 369 AT 242.8 243.0 Sell
3,661,881 2280 LSE
20:35:27 242.8 517 AT 242.8 243.0 Sell
3,661,512 2279 LSE
20:35:13 243.1 1234 O 242.8 243.1 Buy
3,660,995 2278 LSE
20:34:55 243.1 1000 O 242.8 243.1 Buy
3,659,761 2277 LSE
20:34:29 243.1 540 AT 242.8 243.1 Buy
3,658,761 2276 LSE
20:34:29 243.1 759 AT 242.8 243.1 Buy
3,658,221 2275 LSE
20:34:29 243.1 697 AT 242.8 243.1 Buy
3,657,462 2274 LSE
20:34:27 242.8 775 AT 242.8 243.1 Sell
3,656,765 2273 LSE
20:34:27 242.8 172 AT 242.8 243.1 Sell
3,655,990 2272 LSE
20:34:27 242.8 474 AT 242.8 243.1 Sell
3,655,818 2271 LSE
20:33:27 242.95 3547 AT 242.95 243.1 Sell
3,655,344 2270 LSE
20:33:27 242.95 33 AT 242.95 243.1 Sell
3,651,797 2269 LSE
20:33:27 242.95 913 AT 242.95 243.1 Sell
3,651,764 2268 LSE
20:33:22 243.0 842 AT 243.0 243.1 Sell
3,650,851 2267 LSE
20:33:22 243.0 3581 AT 243.0 243.1 Sell
3,650,009 2266 LSE
20:33:22 243.0 3102 AT 243.0 243.1 Sell
3,646,428 2265 LSE
20:33:22 243.0 291 AT 243.0 243.1 Sell
3,643,326 2264 LSE
20:33:22 243.0 3298 AT 243.0 243.1 Sell
3,643,035 2263 LSE
20:33:17 243.1 659 AT 243.0 243.1 Buy
3,639,737 2262 LSE
20:33:15 243.1 193 AT 243.0 243.1 Buy
3,639,078 2261 LSE
20:33:08 243.1 830 AT 243.0 243.1 Buy
3,638,885 2260 LSE
20:33:08 243.1 681 AT 243.0 243.1 Buy
3,638,055 2259 LSE
20:33:08 243.1 676 AT 243.0 243.1 Buy
3,637,374 2258 LSE
20:33:08 243.1 85 AT 243.0 243.1 Buy
3,636,698 2257 LSE
20:33:08 243.1 3182 AT 243.0 243.1 Buy
3,636,613 2256 LSE
20:33:08 243.1 451 AT 243.0 243.1 Buy
3,633,431 2255 LSE
20:33:06 243.1 157 AT 243.0 243.1 Buy
3,632,980 2254 LSE
20:33:01 243.1 781 AT 243.0 243.1 Buy
3,632,823 2253 LSE
20:32:52 243.1 408 O 243.0 243.1 Buy
3,632,042 2252 LSE
20:32:48 243.05 5657 AT 243.05 243.1 Sell
3,631,634 2251 LSE