Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

0.00

(0.00%)

마감 17 12월 1:30AM

무역 3801 - 3751 (22:26-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:53	229.85	20	AT	229.85	230.0	Sell		5,736,997	3801	LSE
22:26:53	229.9	696	AT	229.9	230.0	Sell		5,736,977	3800	LSE
22:26:51	230.0	355	AT	230.0	230.2	Sell		5,736,281	3799	LSE
22:26:51	230.0	336	AT	230.0	230.2	Sell		5,735,926	3798	LSE
22:26:51	230.0	692	AT	230.0	230.2	Sell		5,735,590	3797	LSE
22:26:51	230.0	1873	AT	230.0	230.2	Sell		5,734,898	3796	LSE
22:26:51	230.0	1296	AT	230.0	230.2	Sell		5,733,025	3795	LSE
22:26:35	230.05	916	AT	230.05	230.2	Sell		5,731,729	3794	LSE
22:26:35	230.05	698	AT	230.05	230.2	Sell		5,730,813	3793	LSE
22:26:35	230.05	1904	AT	230.05	230.2	Sell		5,730,115	3792	LSE
22:26:35	230.05	933	AT	230.05	230.2	Sell		5,728,211	3791	LSE
22:26:35	230.05	846	AT	230.05	230.2	Sell		5,727,278	3790	LSE
22:26:34	230.1	306	AT	230.1	230.2	Sell		5,726,432	3789	LSE
22:26:33	230.1	1199	AT	230.1	230.2	Sell		5,726,126	3788	LSE
22:26:33	230.1	1306	AT	230.1	230.2	Sell		5,724,927	3787	LSE
22:26:33	230.1	596	AT	230.1	230.2	Sell		5,723,621	3786	LSE
22:26:33	230.1	27	AT	230.1	230.2	Sell		5,723,025	3785	LSE
22:26:28	230.2	213	AT	230.1	230.2	Buy		5,722,998	3784	LSE
22:26:28	230.2	615	AT	230.1	230.2	Buy		5,722,785	3783	LSE
22:26:28	230.2	2868	AT	230.1	230.2	Buy		5,722,170	3782	LSE
22:26:28	230.2	774	AT	230.1	230.2	Buy		5,719,302	3781	LSE
22:26:28	230.1	677	AT	230.1	230.2	Sell		5,718,528	3780	LSE
22:26:28	230.1	238	AT	230.1	230.2	Sell		5,717,851	3779	LSE
22:26:11	230.05	214	AT	230.05	230.2	Sell		5,717,613	3778	LSE
22:26:11	230.1	754	AT	230.1	230.2	Sell		5,717,399	3777	LSE
22:26:07	230.1	1	AT	230.1	230.2	Sell		5,716,645	3776	LSE
22:26:03	230.1	2769	AT	230.1	230.2	Sell		5,716,644	3775	LSE
22:26:03	230.1	643	AT	230.1	230.2	Sell		5,713,875	3774	LSE
22:26:03	230.1	168	AT	230.1	230.2	Sell		5,713,232	3773	LSE
22:26:03	230.1	34	AT	230.1	230.2	Sell		5,713,064	3772	LSE
22:26:03	230.1	276	AT	230.1	230.2	Sell		5,713,030	3771	LSE
22:26:03	230.1	773	AT	230.1	230.2	Sell		5,712,754	3770	LSE
22:26:03	230.1	627	AT	230.1	230.2	Sell		5,711,981	3769	LSE
22:26:03	230.1	255	AT	230.1	230.2	Sell		5,711,354	3768	LSE
22:26:03	230.1	1728	AT	230.1	230.2	Sell		5,711,099	3767	LSE
22:26:03	230.1	1070	AT	230.1	230.2	Sell		5,709,371	3766	LSE
22:24:03	243.608	5500	O	230.1	230.2	Buy		5,708,301	3765	LSE
22:22:56	230.1	1234	AT	229.85	230.1	Buy		5,702,801	3764	LSE
22:22:56	230.1	2390	AT	229.85	230.1	Buy		5,701,567	3763	LSE
22:22:56	230.1	694	AT	229.85	230.1	Buy		5,699,177	3762	LSE
22:22:56	230.1	2267	AT	229.85	230.1	Buy		5,698,483	3761	LSE
22:22:49	230.1	1601	AT	229.85	230.1	Buy		5,696,216	3760	LSE
22:22:47	230.1	1130	AT	229.85	230.1	Buy		5,694,615	3759	LSE
22:22:47	230.05	566	AT	229.85	230.05	Buy		5,693,485	3758	LSE
22:22:44	230.05	100	AT	229.85	230.05	Buy		5,692,919	3757	LSE
22:22:41	230.1	1230	AT	229.85	230.1	Buy		5,692,819	3756	LSE
22:22:40	230.0	464	AT	229.55	230.0	Buy		5,691,589	3755	LSE
22:22:40	230.1	91	AT	229.55	230.1	Buy		5,691,125	3754	LSE
22:22:40	230.05	815	AT	229.55	230.05	Buy		5,691,034	3753	LSE
22:22:40	230.05	4268	AT	229.55	230.05	Buy		5,690,219	3752	LSE
22:22:40	230.0	108	AT	229.55	230.0	Buy		5,685,951	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관