Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2551 - 2501 (20:57-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:57:48	231.75	702	AT	231.75	232.8	Sell		3,930,803	2551	LSE
20:57:48	231.75	703	AT	231.75	232.8	Sell		3,930,101	2550	LSE
20:57:48	231.75	2114	AT	231.75	232.8	Sell		3,929,398	2549	LSE
20:56:34	232.85	609	AT	231.75	232.85	Buy		3,927,284	2548	LSE
20:56:34	232.85	1917	AT	231.75	232.85	Buy		3,926,675	2547	LSE
20:56:34	232.85	513	AT	231.75	232.85	Buy		3,924,758	2546	LSE
20:56:34	232.85	135	AT	231.75	232.85	Buy		3,924,245	2545	LSE
20:56:34	232.85	1677	AT	231.75	232.85	Buy		3,924,110	2544	LSE
20:56:34	232.85	695	AT	231.75	232.85	Buy		3,922,433	2543	LSE
20:56:34	232.85	867	AT	231.75	232.85	Buy		3,921,738	2542	LSE
20:56:01	233.35	200	AT	231.75	233.35	Buy		3,920,871	2541	LSE
20:55:57	231.8	3081	AT	231.75	231.8	Buy		3,920,671	2540	LSE
20:55:57	231.8	4932	AT	231.75	231.8	Buy		3,917,590	2539	LSE
20:55:57	231.8	1987	AT	231.8	233.35	Sell		3,912,658	2538	LSE
20:55:50	233.15	665	AT	231.8	233.15	Buy		3,910,671	2537	LSE
20:55:50	233.15	635	AT	231.8	233.15	Buy		3,910,006	2536	LSE
20:55:50	233.05	725	AT	231.8	233.05	Buy		3,909,371	2535	LSE
20:55:50	233.05	886	AT	231.8	233.05	Buy		3,908,646	2534	LSE
20:55:50	231.85	1431	AT	231.85	233.15	Sell		3,907,760	2533	LSE
20:55:06	231.45	200	AT	231.45	235.0	Sell		3,906,329	2532	LSE
20:55:04	231.85	348	AT	231.45	231.85	Buy		3,906,129	2531	LSE
20:55:03	231.85	337	AT	231.45	231.85	Buy		3,905,781	2530	LSE
20:55:03	231.65	663	AT	231.45	231.65	Buy		3,905,444	2529	LSE
20:55:03	231.45	613	AT	231.45	231.65	Sell		3,904,781	2528	LSE
20:55:02	231.45	688	AT	231.1	231.45	Buy		3,904,168	2527	LSE
20:55:00	231.25	526	AT	231.05	231.25	Buy		3,903,480	2526	LSE
20:55:00	231.25	51	AT	231.05	231.25	Buy		3,902,954	2525	LSE
20:54:59	231.25	2001	AT	231.05	231.25	Buy		3,902,903	2524	LSE
20:54:59	231.25	733	AT	231.05	231.25	Buy		3,900,902	2523	LSE
20:54:43	231.25	788	AT	231.25	231.65	Sell		3,900,169	2522	LSE
20:54:43	231.25	755	AT	231.0	231.25	Buy		3,899,381	2521	LSE
20:54:43	231.25	1080	AT	231.0	231.25	Buy		3,898,626	2520	LSE
20:54:43	231.25	697	AT	231.0	231.25	Buy		3,897,546	2519	LSE
20:54:43	231.25	1680	AT	231.0	231.25	Buy		3,896,849	2518	LSE
20:54:41	231.25	40	AT	231.0	231.25	Buy		3,895,169	2517	LSE
20:53:55	230.95	1441	AT	230.8	230.95	Buy		3,895,129	2516	LSE
20:53:54	230.95	915	AT	230.8	230.95	Buy		3,893,688	2515	LSE
20:53:52	230.95	650	AT	230.8	230.95	Buy		3,892,773	2514	LSE
20:53:52	230.95	669	AT	230.75	230.95	Buy		3,892,123	2513	LSE
20:53:52	230.95	1238	AT	230.75	230.95	Buy		3,891,454	2512	LSE
20:53:52	230.95	2501	AT	230.75	230.95	Buy		3,890,216	2511	LSE
20:53:52	230.95	726	AT	230.75	230.95	Buy		3,887,715	2510	LSE
20:53:52	230.95	150	AT	230.75	230.95	Buy		3,886,989	2509	LSE
20:53:48	230.75	116	AT	230.75	230.95	Sell		3,886,839	2508	LSE
20:53:48	230.8	1000	AT	230.8	230.95	Sell		3,886,723	2507	LSE
20:53:38	230.95	26	AT	230.8	230.95	Buy		3,885,723	2506	LSE
20:53:38	230.95	520	AT	230.8	230.95	Buy		3,885,697	2505	LSE
20:53:32	231.15	366	AT	230.75	231.15	Buy		3,885,177	2504	LSE
20:53:32	231.1	693	AT	230.75	231.1	Buy		3,884,811	2503	LSE
20:53:32	231.05	678	AT	230.75	231.05	Buy		3,884,118	2502	LSE
20:53:32	231.0	710	AT	230.75	231.0	Buy		3,883,440	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관