Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 7002 - 6952 (00:56-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:04	230.2	299	AT	230.0	230.2	Buy		9,189,134	7002	LSE
00:56:04	230.2	588	AT	230.0	230.2	Buy		9,188,835	7001	LSE
00:56:00	229.95	630	AT	229.95	230.2	Sell		9,188,247	7000	LSE
00:56:00	230.0	712	AT	230.0	230.2	Sell		9,187,617	6999	LSE
00:56:00	230.0	630	AT	230.0	230.2	Sell		9,186,905	6998	LSE
00:56:00	230.0	82	AT	230.0	230.2	Sell		9,186,275	6997	LSE
00:56:00	230.1	623	AT	230.1	230.2	Sell		9,186,193	6996	LSE
00:55:57	230.1	87	AT	230.1	230.2	Sell		9,185,570	6995	LSE
00:55:57	230.1	1049	AT	230.1	230.2	Sell		9,185,483	6994	LSE
00:55:57	230.1	819	AT	230.1	230.2	Sell		9,184,434	6993	LSE
00:55:57	230.1	701	AT	230.1	230.2	Sell		9,183,615	6992	LSE
00:55:57	230.1	539	AT	230.1	230.2	Sell		9,182,914	6991	LSE
00:55:41	230.0	8	AT	230.0	230.25	Sell		9,182,375	6990	LSE
00:55:41	230.05	1114	AT	230.05	230.25	Sell		9,182,367	6989	LSE
00:55:41	230.1	220	AT	230.1	230.25	Sell		9,181,253	6988	LSE
00:55:41	230.1	727	AT	230.1	230.25	Sell		9,181,033	6987	LSE
00:55:40	230.1	671	AT	230.1	230.25	Sell		9,180,306	6986	LSE
00:55:37	230.25	285	AT	230.1	230.25	Buy		9,179,635	6985	LSE
00:55:26	230.25	6143	AT	230.05	230.25	Buy		9,179,350	6984	LSE
00:55:26	230.05	889	AT	230.05	230.25	Sell		9,173,207	6983	LSE
00:55:26	230.05	619	AT	230.05	230.25	Sell		9,172,318	6982	LSE
00:55:26	230.05	257	AT	230.05	230.25	Sell		9,171,699	6981	LSE
00:55:25	230.1	641	AT	230.1	230.25	Sell		9,171,442	6980	LSE
00:55:25	230.1	326	AT	230.1	230.25	Sell		9,170,801	6979	LSE
00:55:23	230.25	3193	AT	230.1	230.25	Buy		9,170,475	6978	LSE
00:55:23	230.25	635	AT	230.1	230.25	Buy		9,167,282	6977	LSE
00:55:14	230.05	466	AT	230.05	230.25	Sell		9,166,647	6976	LSE
00:55:14	230.05	90	AT	230.05	230.25	Sell		9,166,181	6975	LSE
00:55:14	230.1	390	AT	230.1	230.25	Sell		9,166,091	6974	LSE
00:55:14	230.1	497	AT	230.1	230.25	Sell		9,165,701	6973	LSE
00:55:04	230.25	286	AT	230.1	230.25	Buy		9,165,204	6972	LSE
00:55:00	230.25	1725	AT	230.05	230.25	Buy		9,164,918	6971	LSE
00:55:00	230.25	2181	AT	230.05	230.25	Buy		9,163,193	6970	LSE
00:54:59	230.1	695	AT	230.1	230.25	Sell		9,161,012	6969	LSE
00:54:59	230.1	764	AT	230.1	230.25	Sell		9,160,317	6968	LSE
00:54:59	230.1	312	AT	230.1	230.25	Sell		9,159,553	6967	LSE
00:54:59	230.1	405	AT	230.1	230.25	Sell		9,159,241	6966	LSE
00:54:59	230.1	639	AT	230.1	230.25	Sell		9,158,836	6965	LSE
00:54:57	230.1	401	AT	230.1	230.25	Sell		9,158,197	6964	LSE
00:54:57	230.1	826	AT	230.1	230.25	Sell		9,157,796	6963	LSE
00:54:52	230.1	77	AT	230.1	230.25	Sell		9,156,970	6962	LSE
00:54:52	230.1	547	AT	230.1	230.25	Sell		9,156,893	6961	LSE
00:54:52	230.1	710	AT	230.1	230.25	Sell		9,156,346	6960	LSE
00:54:49	230.25	40	AT	230.1	230.25	Buy		9,155,636	6959	LSE
00:54:48	230.1	46	AT	230.1	230.25	Sell		9,155,596	6958	LSE
00:54:48	230.1	1455	AT	230.1	230.25	Sell		9,155,550	6957	LSE
00:54:43	230.25	127	AT	230.1	230.25	Buy		9,154,095	6956	LSE
00:54:43	230.25	231	AT	230.1	230.25	Buy		9,153,968	6955	LSE
00:54:41	230.1	2141	AT	230.1	230.25	Sell		9,153,737	6954	LSE
00:54:39	230.25	2939	AT	230.1	230.25	Buy		9,151,596	6953	LSE
00:54:34	230.2	772	AT	230.15	230.2	Buy		9,148,657	6952	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

IT0005561599 20250915 10...

BNP Paribas Issuance

Morgan Stanley BV

BNP Paribas Issuance

IT0005615809 20250303 26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관