Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

234.65

8.25

( 3.64% )

업데이트: 17:03:18

무역 1751 - 1701 (19:35-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:50	248.75	100	AT	248.75	249.8	Sell		2,998,181	1751	LSE
19:35:47	248.75	100	AT	248.75	249.8	Sell		2,998,081	1750	LSE
19:35:26	248.75	100	AT	248.75	249.8	Sell		2,997,981	1749	LSE
19:35:16	248.75	82	AT	248.75	249.8	Sell		2,997,881	1748	LSE
19:35:16	248.75	118	AT	248.75	249.8	Sell		2,997,799	1747	LSE
19:35:08	248.75	250	AT	248.75	249.8	Sell		2,997,681	1746	LSE
19:35:00	248.75	250	AT	248.75	249.8	Sell		2,997,431	1745	LSE
19:34:50	248.95	685	AT	248.95	249.8	Sell		2,997,181	1744	LSE
19:34:50	248.95	3253	AT	248.95	249.8	Sell		2,996,496	1743	LSE
19:34:50	248.95	934	AT	248.95	249.8	Sell		2,993,243	1742	LSE
19:34:50	248.95	1703	AT	248.95	249.8	Sell		2,992,309	1741	LSE
19:34:50	248.95	250	AT	248.95	249.8	Sell		2,990,606	1740	LSE
19:34:22	248.95	250	AT	248.95	249.8	Sell		2,990,356	1739	LSE
19:34:16	249.8	80	AT	248.95	249.8	Buy		2,990,106	1738	LSE
19:34:12	248.95	250	AT	248.95	249.8	Sell		2,990,026	1737	LSE
19:33:38	249.0	3003	AT	249.0	249.8	Sell		2,989,776	1736	LSE
19:33:38	249.0	3250	AT	249.0	249.8	Sell		2,986,773	1735	LSE
19:33:38	249.0	500	AT	249.0	249.8	Sell		2,983,523	1734	LSE
19:33:31	249.8	548	AT	249.0	249.8	Buy		2,983,023	1733	LSE
19:33:31	249.8	134	AT	249.0	249.8	Buy		2,982,475	1732	LSE
19:33:09	249.0	500	AT	249.0	249.8	Sell		2,982,341	1731	LSE
19:32:58	249.0	500	AT	249.0	249.8	Sell		2,981,841	1730	LSE
19:32:56	249.8	686	AT	249.0	249.8	Buy		2,981,341	1729	LSE
19:32:50	249.0	250	AT	249.0	249.8	Sell		2,980,655	1728	LSE
19:32:43	248.95	250	AT	248.95	249.8	Sell		2,980,405	1727	LSE
19:32:40	248.95	1965	AT	248.95	249.8	Sell		2,980,155	1726	LSE
19:32:35	248.95	250	AT	248.95	249.8	Sell		2,978,190	1725	LSE
19:32:30	249.0	3138	AT	249.0	249.8	Sell		2,977,940	1724	LSE
19:32:30	249.0	4600	AT	249.0	249.8	Sell		2,974,802	1723	LSE
19:32:26	249.0	200	AT	249.0	249.8	Sell		2,970,202	1722	LSE
19:32:20	249.0	200	AT	249.0	249.8	Sell		2,970,002	1721	LSE
19:32:17	249.8	405	AT	249.0	249.8	Buy		2,969,802	1720	LSE
19:32:17	249.8	286	AT	249.0	249.8	Buy		2,969,397	1719	LSE
19:32:17	249.8	61	AT	249.0	249.8	Buy		2,969,111	1718	LSE
19:32:17	249.8	2087	AT	249.0	249.8	Buy		2,969,050	1717	LSE
19:31:14	248.15	500	AT	247.95	248.15	Buy		2,966,963	1716	LSE
19:31:14	248.15	1	AT	247.95	248.15	Buy		2,966,463	1715	LSE
19:31:14	248.15	636	AT	247.95	248.15	Buy		2,966,462	1714	LSE
19:31:11	248.0	8146	AT	247.95	248.0	Buy		2,965,826	1713	LSE
19:31:10	248.0	1233	AT	247.95	248.0	Buy		2,957,680	1712	LSE
19:31:10	248.0	858	AT	247.95	248.0	Buy		2,956,447	1711	LSE
19:31:10	248.0	1342	AT	247.95	248.0	Buy		2,955,589	1710	LSE
19:31:10	248.0	1501	AT	247.95	248.0	Buy		2,954,247	1709	LSE
19:31:10	248.0	4588	AT	247.95	248.0	Buy		2,952,746	1708	LSE
19:31:10	247.95	4168	AT	247.95	248.0	Sell		2,948,158	1707	LSE
19:31:10	247.95	1006	AT	247.95	248.0	Sell		2,943,990	1706	LSE
19:31:10	247.95	3000	AT	247.95	248.0	Sell		2,942,984	1705	LSE
19:31:10	247.95	2627	AT	247.95	248.0	Sell		2,939,984	1704	LSE
19:31:10	247.95	373	AT	247.95	248.0	Sell		2,937,357	1703	LSE
19:31:03	248.0	3911	AT	247.95	248.0	Buy		2,936,984	1702	LSE
19:31:02	248.0	712	AT	247.95	248.0	Buy		2,933,073	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관