Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3951 - 3901 (22:38-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:14	233.05	1	AT	233.0	233.05	Buy		5,876,247	3951	LSE
22:38:14	233.05	732	AT	233.0	233.05	Buy		5,876,246	3950	LSE
22:38:14	233.05	2731	AT	233.0	233.05	Buy		5,875,514	3949	LSE
22:38:14	233.05	3000	AT	233.0	233.05	Buy		5,872,783	3948	LSE
22:38:14	233.05	168	AT	233.0	233.05	Buy		5,869,783	3947	LSE
22:38:14	233.05	2209	AT	233.0	233.05	Buy		5,869,615	3946	LSE
22:38:14	233.05	719	AT	233.0	233.05	Buy		5,867,406	3945	LSE
22:38:14	233.05	708	AT	233.0	233.05	Buy		5,866,687	3944	LSE
22:38:14	233.05	1476	AT	233.0	233.05	Buy		5,865,979	3943	LSE
22:38:14	233.05	1476	AT	233.0	233.05	Buy		5,864,503	3942	LSE
22:38:14	233.05	1476	AT	233.0	233.05	Buy		5,863,027	3941	LSE
22:38:14	233.05	1299	AT	233.0	233.05	Buy		5,861,551	3940	LSE
22:37:44	233.0	980	AT	233.0	233.05	Sell		5,860,252	3939	LSE
22:37:44	233.0	932	AT	233.0	233.05	Sell		5,859,272	3938	LSE
22:37:44	233.0	157	AT	232.95	233.05			5,858,340	3937	LSE
22:37:44	233.0	819	AT	233.0	233.05	Sell		5,858,183	3936	LSE
22:37:44	233.0	2843	AT	233.0	233.05	Sell		5,857,364	3935	LSE
22:37:44	233.0	157	AT	233.0	233.05	Sell		5,854,521	3934	LSE
22:37:44	233.0	673	AT	233.0	233.05	Sell		5,854,364	3933	LSE
22:37:06	233.0	824	AT	233.0	233.1	Sell		5,853,691	3932	LSE
22:37:06	233.0	421	AT	233.0	233.1	Sell		5,852,867	3931	LSE
22:37:06	233.0	341	AT	233.0	233.1	Sell		5,852,446	3930	LSE
22:37:06	233.0	144	AT	233.0	233.1	Sell		5,852,105	3929	LSE
22:37:06	233.0	539	AT	233.0	233.1	Sell		5,851,961	3928	LSE
22:37:06	233.0	128	AT	233.0	233.1	Sell		5,851,422	3927	LSE
22:36:05	233.0	540	AT	233.0	233.4	Sell		5,851,294	3926	LSE
22:36:01	232.95	968	AT	232.95	233.4	Sell		5,850,754	3925	LSE
22:36:01	232.95	158	AT	232.95	233.4	Sell		5,849,786	3924	LSE
22:36:01	232.95	968	AT	232.95	233.4	Sell		5,849,628	3923	LSE
22:36:01	232.95	3000	AT	232.95	233.4	Sell		5,848,660	3922	LSE
22:36:01	233.0	392	AT	233.0	233.4	Sell		5,845,660	3921	LSE
22:36:00	233.4	2140	O	233.0	233.4	Buy		5,845,268	3920	LSE
22:35:58	233.0	133	AT	233.0	233.4	Sell		5,843,128	3919	LSE
22:35:58	233.0	826	AT	233.0	233.4	Sell		5,842,995	3918	LSE
22:35:56	233.4	150	AT	233.0	233.4	Buy		5,842,169	3917	LSE
22:34:58	233.0	774	AT	233.0	233.5	Sell		5,842,019	3916	LSE
22:34:58	233.0	189	AT	233.0	233.5	Sell		5,841,245	3915	LSE
22:34:58	233.0	529	AT	233.0	233.5	Sell		5,841,056	3914	LSE
22:34:58	233.0	537	AT	233.0	233.5	Sell		5,840,527	3913	LSE
22:34:26	233.0	683	AT	233.0	233.8	Sell		5,839,990	3912	LSE
22:34:26	233.0	543	AT	233.0	233.8	Sell		5,839,307	3911	LSE
22:34:26	233.0	227	AT	233.0	233.8	Sell		5,838,764	3910	LSE
22:34:18	233.8	855	O	233.0	233.8	Buy		5,838,537	3909	LSE
22:34:12	233.0	263	AT	233.0	233.8	Sell		5,837,682	3908	LSE
22:34:09	233.0	626	AT	233.0	233.8	Sell		5,837,419	3907	LSE
22:34:09	233.0	2812	AT	233.0	233.8	Sell		5,836,793	3906	LSE
22:34:09	233.0	2280	AT	233.0	233.8	Sell		5,833,981	3905	LSE
22:34:09	233.0	2342	AT	233.0	233.8	Sell		5,831,701	3904	LSE
22:34:09	233.0	1010	AT	233.0	233.8	Sell		5,829,359	3903	LSE
22:34:09	233.0	630	AT	233.0	233.8	Sell		5,828,349	3902	LSE
22:33:25	232.65	710	AT	232.65	234.05	Sell		5,827,719	3901	LSE

Vontobel Financial Produ...

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관