Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 7602 - 7552 (01:19-01:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:50	227.35	3000	AT	226.75	227.35	Buy		9,821,221	7602	LSE
01:19:50	227.35	559	AT	226.75	227.35	Buy		9,818,221	7601	LSE
01:19:34	227.4	572	AT	226.75	227.4	Buy		9,817,662	7600	LSE
01:19:32	227.4	985	AT	226.75	227.4	Buy		9,817,090	7599	LSE
01:19:32	227.4	1026	AT	226.75	227.4	Buy		9,816,105	7598	LSE
01:19:31	226.75	3	AT	226.75	227.4	Sell		9,815,079	7597	LSE
01:19:31	226.75	377	AT	226.75	227.4	Sell		9,815,076	7596	LSE
01:19:31	226.75	245	AT	226.75	227.4	Sell		9,814,699	7595	LSE
01:19:31	226.75	644	AT	226.75	227.4	Sell		9,814,454	7594	LSE
01:19:31	226.75	662	AT	226.75	227.4	Sell		9,813,810	7593	LSE
01:19:31	226.75	1055	AT	226.75	227.4	Sell		9,813,148	7592	LSE
01:19:20	226.75	311	AT	226.75	227.4	Sell		9,812,093	7591	LSE
01:19:20	226.75	149	AT	226.75	227.4	Sell		9,811,782	7590	LSE
01:19:20	226.75	814	AT	226.75	227.4	Sell		9,811,633	7589	LSE
01:19:16	226.9	641	AT	226.9	227.4	Sell		9,810,819	7588	LSE
01:19:16	226.9	271	AT	226.9	227.4	Sell		9,810,178	7587	LSE
01:19:14	226.9	1051	AT	226.9	227.4	Sell		9,809,907	7586	LSE
01:19:14	226.9	335	AT	226.9	227.4	Sell		9,808,856	7585	LSE
01:19:09	226.9	79	AT	226.9	227.4	Sell		9,808,521	7584	LSE
01:18:59	226.9	206	AT	226.9	227.4	Sell		9,808,442	7583	LSE
01:18:59	226.9	9	AT	226.9	227.4	Sell		9,808,236	7582	LSE
01:18:59	226.9	1318	AT	226.9	227.4	Sell		9,808,227	7581	LSE
01:18:59	226.9	648	AT	226.9	227.4	Sell		9,806,909	7580	LSE
01:18:59	226.9	473	AT	226.9	227.4	Sell		9,806,261	7579	LSE
01:18:48	226.9	250	AT	226.9	227.4	Sell		9,805,788	7578	LSE
01:18:48	226.9	1061	AT	226.9	227.4	Sell		9,805,538	7577	LSE
01:18:46	226.9	443	AT	226.9	227.4	Sell		9,804,477	7576	LSE
01:18:44	226.95	736	AT	226.95	227.4	Sell		9,804,034	7575	LSE
01:18:44	227.0	1	AT	227.0	227.4	Sell		9,803,298	7574	LSE
01:18:44	227.0	338	AT	227.0	227.4	Sell		9,803,297	7573	LSE
01:18:39	227.0	128	AT	227.0	227.4	Sell		9,802,959	7572	LSE
01:18:39	227.0	1144	AT	227.0	227.4	Sell		9,802,831	7571	LSE
01:18:39	227.0	417	AT	227.0	227.4	Sell		9,801,687	7570	LSE
01:18:39	227.0	1321	AT	227.0	227.4	Sell		9,801,270	7569	LSE
01:18:39	227.0	436	AT	227.0	227.4	Sell		9,799,949	7568	LSE
01:18:27	227.0	894	AT	227.0	227.4	Sell		9,799,513	7567	LSE
01:18:27	227.0	669	AT	227.0	227.4	Sell		9,798,619	7566	LSE
01:18:27	227.0	1304	AT	227.0	227.4	Sell		9,797,950	7565	LSE
01:18:16	227.0	538	AT	227.0	227.4	Sell		9,796,646	7564	LSE
01:18:16	227.0	598	AT	227.0	227.4	Sell		9,796,108	7563	LSE
01:18:16	227.0	618	AT	227.0	227.4	Sell		9,795,510	7562	LSE
01:18:16	227.0	680	AT	227.0	227.4	Sell		9,794,892	7561	LSE
01:18:16	227.0	327	AT	227.0	227.4	Sell		9,794,212	7560	LSE
01:18:11	227.0	20	AT	227.0	227.4	Sell		9,793,885	7559	LSE
01:18:10	227.0	73	AT	227.0	227.4	Sell		9,793,865	7558	LSE
01:18:01	227.0	1116	AT	227.0	227.4	Sell		9,793,792	7557	LSE
01:18:01	227.0	389	AT	227.0	227.4	Sell		9,792,676	7556	LSE
01:18:01	227.0	595	AT	227.0	227.4	Sell		9,792,287	7555	LSE
01:18:01	227.0	1281	AT	227.0	227.4	Sell		9,791,692	7554	LSE
01:18:01	227.0	1102	AT	227.0	227.4	Sell		9,790,411	7553	LSE
01:18:01	227.0	117	AT	227.0	227.4	Sell		9,789,309	7552	LSE

GB00BSG2DD96 20270610 14...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005615783 20250602 44

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관